|
End-of-day quote
Ho Chi Minh S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 73,200.00 VND | +1.39% |
|
+1.67% | -23.59% |
| 08-26 | Vietnam tech firm FPT starts construction of UAV, semiconductors, cybersecurity training complex | RE |
| 08-22 | FTSE Russell names Hoa Phat, Vingroup, FPT for Vietnam's emerging-market upgrade | RE |
Stock exchange
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫71,400.00 | ₫70,700.00 | ₫72,600.00 | ₫72,200.00 | ₫73,200.00 |
| Volume | 4,637,076 | 6,362,795 | 11,461,932 | 3,580,606 | 13,535,868 |
| Change | - | -0.98% | +2.69% | -0.55% | +1.39% |
| Opening | ₫72,500.00 | ₫71,400.00 | ₫70,700.00 | ₫72,600.00 | ₫72,200.00 |
| High | ₫72,700.00 | ₫72,000.00 | ₫72,900.00 | ₫72,700.00 | ₫74,000.00 |
| Low | ₫71,400.00 | ₫70,700.00 | ₫70,700.00 | ₫72,200.00 | ₫72,200.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | +1.67% | ||
| Current month | +9.09% | ||
| 1 month | +9.25% | ||
| 3 months | +2.23% | ||
| 6 months | -18.30% | ||
| Current year | -23.59% | ||
| 1 year | -27.95% | ||
| 3 years | +0.21% | ||
| 5 years | +44.90% | ||
| 10 years | +503.34% |
Volumes
marketsDaily volume
13,535,868
Avg. Volume 20 sessions
7,083,758
Avg. Volume 20 sessions VND
518,531,085,600
Avg. Volume 20 sessions USD
19,704,181.25
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
124,734,990,850,400
Market Cap (USD)
4,783,700,512
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,688,890,722
Number of employees
44,388
Sales / Employee (VND)
1,579,544,597
Sales / Employee (USD)
60,577
Free-Float
83.54 %
Free-Float capitalization (VND)
104,209,436,504,957
Free-Float capitalization (USD)
3,996,526,807
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
72,020
Moving average 20 days
70,745
Moving average 50 days
69,586
Moving average 100 days
71,883
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-1.80%
RSI 9 days
66.78
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | +1.67% | -27.95% | +0.21% | 4.78B | |
| -0.73% | +1.22% | -3.95% | +59.28% | 222B | |
| +0.08% | +1.73% | -27.01% | -41.39% | 116B | |
| +1.05% | +2.68% | +38.87% | +111.30% | 114B | |
| +2.45% | +4.23% | -22.22% | -29.24% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +1.14% | -22.85% | -21.00% | 48.47B | |
| +3.05% | +7.78% | +13.23% | +119.06% | 42.34B | |
| +2.91% | +6.88% | +13.98% | +227.28% | 40.69B | |
| -0.30% | +0.74% | -9.80% | +12.11% | 37.26B | |
| Average | +0.88% | +2.36% | -7.02% | +44.11% | 77.72B | |
| Weighted average by Cap. | +0.49% | +1.64% | -4.45% | +41.64% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70,700 |  | 74,000 |
| 1 month | 67,300 | | 74,000 |
| Current year | 61,500 | | 108,700 |
| 1 year | 61,500 | | 108,700 |
| 3 years | 61,500 | | 135,652.17 |
| 5 years | 40,305.75 | | 135,652.17 |
| 10 years | 11,705.31 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -23.59% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
