|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,600.00 VND | -2.08% |
|
-2.35% | -26.30% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫73,000.00 | ₫73,200.00 | ₫72,100.00 | ₫72,100.00 | ₫70,600.00 |
| Volume | 11,953,572 | 4,574,767 | 7,970,630 | 4,474,908 | 8,729,874 |
| Change | +0.97% | +0.27% | -1.50% | 0.00% | -2.08% |
| Opening | ₫72,400.00 | ₫73,000.00 | ₫72,400.00 | ₫71,800.00 | ₫72,000.00 |
| High | ₫74,000.00 | ₫73,700.00 | ₫72,800.00 | ₫73,000.00 | ₫72,300.00 |
| Low | ₫71,900.00 | ₫72,500.00 | ₫71,500.00 | ₫71,700.00 | ₫70,600.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.35% | ||
| Current month | +0.57% | ||
| 1 month | -4.85% | ||
| 3 months | -9.14% | ||
| 6 months | -27.52% | ||
| Current year | -26.30% | ||
| 1 year | -34.47% | ||
| 3 years | +24.00% | ||
| 5 years | +43.64% | ||
| 10 years | +468.56% |
Volumes
marketsDaily volume
8,729,874
Avg. Volume 20 sessions
7,715,717
Avg. Volume 20 sessions VND
544,729,620,200
Avg. Volume 20 sessions USD
20,699,725.57
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
120,267,602,745,248
Market Cap (USD)
4,579,180,732
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,669,541,028
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,662
Free-Float
83.54 %
Free-Float capitalization (VND)
100,477,171,854,012
Free-Float capitalization (USD)
3,825,661,432
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
72,200
Moving average 20 days
71,775
Moving average 50 days
72,912
Moving average 100 days
76,375
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+8.18%
RSI 9 days
37.19
RSI 14 days
41.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.35% | -34.47% | +24.00% | 4.58B | |
| -2.62% | -0.68% | +0.05% | +116.37% | 270B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 90.62B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 82.75B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 57.15B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 45.32B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 35.95B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.58B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 33.03B | |
| Average | -0.22% | +0.62% | -19.30% | +38.53% | 73.37B | |
| Weighted average by Cap. | -0.78% | +0.21% | -13.43% | +52.90% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,600 |  | 74,000 |
| 1 month | 70,100 | | 75,200 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 56,635.16 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -26.30% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
