|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70,400.00 VND | -0.56% |
|
-0.28% | -26.51% |
Quotes 5-day view: FPT Corporation
End-of-day quote Ho Chi Minh S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ₫70,800.00 | ₫70,800.00 | ₫71,000.00 | ₫70,800.00 | ₫70,400.00 |
| Volume | 6,808,835 | 8,326,838 | 7,779,559 | 5,488,242 | 6,544,038 |
| Change | +0.28% | 0.00% | +0.28% | -0.28% | -0.56% |
| Opening | ₫70,900.00 | ₫71,000.00 | ₫71,000.00 | ₫71,300.00 | ₫70,700.00 |
| High | ₫71,800.00 | ₫71,200.00 | ₫71,700.00 | ₫71,300.00 | ₫70,800.00 |
| Low | ₫70,700.00 | ₫70,100.00 | ₫70,800.00 | ₫70,300.00 | ₫70,200.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.28% | ||
| Current month | -1.68% | ||
| 1 month | -1.68% | ||
| 3 months | -7.49% | ||
| 6 months | -25.34% | ||
| Current year | -26.51% | ||
| 1 year | -30.98% | ||
| 3 years | +23.78% | ||
| 5 years | +45.02% | ||
| 10 years | +488.55% |
Volumes
marketsDaily volume
6,544,038
Avg. Volume 20 sessions
8,737,237
Avg. Volume 20 sessions VND
615,101,484,800
Avg. Volume 20 sessions USD
23,373,856.42
Record volume 1
105,628,693
Record volume 2
88,114,881
Record volume 3
60,140,773
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
119,926,901,325,000
Market Cap (USD)
4,568,643,860
Net sales (VND)
70,112,825,565,240
Net sales (USD)
2,670,964,783
Number of employees
45,507
Sales / Employee (VND)
1,540,704,190
Sales / Employee (USD)
58,693
Free-Float
83.02 %
Free-Float capitalization (VND)
99,565,995,589,479
Free-Float capitalization (USD)
3,792,990,308
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
70,760
Moving average 20 days
72,820
Moving average 50 days
73,420
Moving average 100 days
79,027
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+12.25%
RSI 9 days
32.46
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -0.28% | -30.98% | +23.78% | 4.57B | |
| +2.35% | +10.22% | -4.04% | +107.37% | 261B | |
| +1.08% | +11.06% | +13.05% | +43.17% | 87.22B | |
| -2.32% | -0.34% | -40.71% | -37.85% | 80.28B | |
| -3.29% | -0.07% | -57.78% | -59.54% | 76.33B | |
| -0.13% | +1.37% | -40.09% | -9.37% | 55.09B | |
| -2.31% | -1.39% | -36.63% | -24.00% | 44.38B | |
| -0.97% | +2.69% | -7.62% | +74.62% | 35.17B | |
| -1.84% | -2.35% | -37.33% | -8.80% | 31.55B | |
| -2.22% | +7.39% | -6.26% | +183.92% | 33.15B | |
| Average | -0.85% | +2.51% | -24.84% | +29.33% | 70.9B | |
| Weighted average by Cap. | -0.40% | +4.86% | -18.65% | +44.01% |
Historical Quotes: FPT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70,100 |  | 71,700 |
| 1 month | 70,100 | | 77,700 |
| Current year | 70,000 | | 108,700 |
| 1 year | 70,000 | | 112,800 |
| 3 years | 55,954.63 | | 135,652.17 |
| 5 years | 40,305.74 | | 135,652.17 |
| 10 years | 11,448.99 | | 135,652.17 |
Monthly variations
Annual variations
| 2026 | -26.51% | ||
| 2025 | -27.76% | ||
| 2024 | +82.49% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Stocks
- FPT Stock
- Quotes FPT Corporation
Select your edition
All financial news and data tailored to specific country editions
