|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.51 CHF | +1.54% |
|
+8.44% | - |
| 08-08 | Trump urges Pirro to revisit decision to drop Reflecting Pool case alleging vandalism | RE |
| 08-07 | Seaport Global Securities Downgrades Fox to Neutral From Buy | MT |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 42.79 | CHF 42.17 | CHF 41.96 | CHF 44.82 | CHF 45.51 |
| Change | +1.97% | -1.46% | -0.51% | +6.83% | +1.54% |
Performance
| 1 day | +1.54% | ||
| 1 week | +8.44% | ||
| Current month | +8.44% | ||
| 1 month | +11.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
25,328,457,692
Market Cap (USD)
25,328,457,692
Net sales (USD)
17,126,000,000
Number of employees
10,400
Sales / Employee (USD)
1,646,731
Free-Float
78.56 %
Free-Float capitalization (CHF)
24,631,776,122
Free-Float capitalization (USD)
19,897,056,116
Indicators
Moving average 5 days
43.45
Moving average 20 days
41.94
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-7.84%
RSI 9 days
71.37
RSI 14 days
64.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +8.44% | - | - | 25.33B | |
| +1.44% | +1.83% | +125.80% | +85.07% | 67.24B | |
| +3.63% | +9.96% | +18.86% | +93.56% | 25.33B | |
| +3.09% | +1.71% | +5.02% | +5.24% | 5.92B | |
| -0.46% | +0.92% | -4.10% | -15.59% | 5.73B | |
| +1.18% | +7.45% | - | - | 5.38B | |
| +1.72% | +0.15% | -20.18% | +115.54% | 4.52B | |
| -0.52% | -4.33% | -13.19% | -8.99% | 2.02B | |
| +0.66% | -2.07% | +4.46% | +78.38% | 1.96B | |
| -0.23% | +6.28% | -33.58% | - | 1.89B | |
| Average | +1.20% | +2.52% | +10.38% | +50.46% | 14.53B | |
| Weighted average by Cap. | +1.77% | +4.04% | +76.53% | +77.10% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 41.96 |  | 45.51 |
| 1 month | 38.95 | | 45.51 |
| Current year | 36.04 | | 48.04 |
| 1 year | 36.04 | | 48.04 |
| 3 years | 36.04 | | 48.04 |
| 5 years | 36.04 | | 48.04 |
| 10 years | 36.04 | | 48.04 |
Monthly variations
Annual variations
| 2026 | -5.27% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
