|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.390 USD | +5.02% |
|
+10.86% | +16.76% |
| 05-14 | Fossil Group, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Fossil Group Q1 Adjusted Loss Narrows, Revenue Falls | MT |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.040 $ | 4.180 $ | 4.200 $ | 4.180 $ | 4.390 $ |
| Volume | 514,021 | 676,098 | 545,166 | 842,581 | 512,094 |
| Change | +2.02% | +3.47% | +0.48% | -0.48% | +5.02% |
| Opening | 4.030 $ | 4.090 $ | 4.120 $ | 4.210 $ | 4.240 $ |
| High | 4.100 $ | 4.295 $ | 4.325 $ | 4.280 $ | 4.500 $ |
| Low | 4.000 $ | 4.030 $ | 4.120 $ | 3.965 $ | 4.220 $ |
Performance
| 1 day | +5.02% | ||
| 1 week | +10.86% | ||
| Current month | +0.23% | ||
| 1 month | +0.92% | ||
| 3 months | -7.97% | ||
| 6 months | +12.56% | ||
| Current year | +16.76% | ||
| 1 year | +230.08% | ||
| 3 years | +92.54% | ||
| 5 years | -69.60% | ||
| 10 years | -83.75% |
Volumes
marketsDaily volume
512,094
Estimated daily volume
512,094
Avg. Volume 20 sessions
639,602
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,807,852.78
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
259,456,015
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
87.57 %
Free-Float capitalization (USD)
236,814,296
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
4.198
Moving average 20 days
4.13
Moving average 50 days
4.544
Moving average 100 days
4.323
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.73
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.02% | +10.86% | +230.08% | +92.54% | 259M | |
| +3.61% | +2.95% | +56.08% | -21.02% | 13.6B | |
| +3.86% | +7.39% | +245.78% | +464.00% | 3.57B | |
| +1.84% | +1.32% | +161.72% | +158.07% | 3.32B | |
| -2.67% | -9.53% | +71.66% | +66.48% | 1.14B | |
| +1.02% | +3.81% | +160.47% | +47.92% | 623M | |
| +8.36% | +12.78% | +80.66% | +197.29% | 524M | |
| +2.27% | -1.00% | +15.37% | +106.86% | 373M | |
| -0.85% | -5.26% | +122.86% | +65.96% | 132M | |
| 0.00% | 0.00% | +90.22% | -26.47% | 80.46M | |
| Average | +2.26% | +1.91% | +123.49% | +115.16% | 2.36B | |
| Weighted average by Cap. | +3.11% | +2.03% | +105.41% | +92.10% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b696da73d48d44a719feb993eead0.3JYi0XGThzWjAAYr4ebOW90i4pnTOO92SzC76zB0mJw.6fFVlyfgxXPZWlwGpNCiAo9Ipd65bLopCGnYnB0n_c6T_nihIsTCfJBGQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.390 | 40,685 | 374,539 |
| 22:59:58 | 4.385 | 160 | 333,854 |
| 22:59:57 | 4.385 | 100 | 333,694 |
| 22:59:57 | 4.380 | 100 | 333,594 |
| 22:59:57 | 4.385 | 200 | 333,494 |
| 22:59:57 | 4.385 | 300 | 333,294 |
| 22:59:57 | 4.385 | 100 | 332,994 |
| 22:59:57 | 4.385 | 100 | 332,894 |
| 22:59:57 | 4.385 | 100 | 332,794 |
| 22:59:56 | 4.385 | 200 | 332,694 |
Course Extremes
| 1 week | 3.96 |  | 4.5 |
| 1 month | 3.7 | | 4.58 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.27 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
