|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.950 USD | +1.64% |
|
+24.06% | +31.65% |
| 06-29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.210 | $4.440 | $4.400 | $4.870 | $4.950 |
| Volume | 848,090 | 820,143 | 586,208 | 2,172,380 | 873,452 |
| Change | +3.95% | +5.46% | -0.90% | +10.68% | +1.64% |
| Opening | $4.070 | $4.210 | $4.440 | $4.530 | $4.860 |
| High | $4.210 | $4.460 | $4.490 | $5.425 | $5.020 |
| Low | $4.030 | $4.210 | $4.200 | $4.530 | $4.670 |
Performance
| 1 day | +1.64% | ||
| 1 week | +24.06% | ||
| Current month | +19.57% | ||
| 1 month | +19.57% | ||
| 3 months | +11.74% | ||
| 6 months | +42.65% | ||
| Current year | +31.65% | ||
| 1 year | +191.18% | ||
| 3 years | +78.06% | ||
| 5 years | -60.78% | ||
| 10 years | -84.34% |
Volumes
marketsDaily volume
874,001
Estimated daily volume
874,001
Avg. Volume 20 sessions
748,402
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3,704,589.9
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
287,824,782
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
275,594,493
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
4.218
Moving average 20 days
4.136
Moving average 50 days
4.151
Moving average 100 days
4.372
Price spread / (MMA5)
-14.79%
Price spread / (MMA20)
-16.43%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-11.69%
RSI 9 days
66.46
RSI 14 days
60.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +24.06% | +191.18% | +78.06% | 288M | |
| +1.86% | +3.95% | +23.62% | -34.67% | 11.42B | |
| +9.37% | +5.03% | +276.30% | +518.38% | 3.72B | |
| +4.76% | -5.07% | +136.47% | +136.21% | 3.12B | |
| +1.05% | +2.83% | -3.14% | +34.29% | 915M | |
| -0.08% | +6.23% | +136.70% | +33.68% | 615M | |
| -0.16% | -7.82% | +138.45% | +238.89% | 561M | |
| +3.69% | +6.60% | +21.86% | +109.26% | 410M | |
| +2.00% | -.--% | +104.00% | +75.86% | 140M | |
| -.--% | +3.10% | -9.52% | -41.92% | 61.09M | |
| Average | +2.41% | -1.00% | +101.59% | +114.80% | 2.13B | |
| Weighted average by Cap. | +3.48% | -3.77% | +92.25% | +104.44% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
553d1dec866738a12f28.0-paHHTC-5_8EVnCRHPc7Ae9S6BOTGsm41XxvkqK-O4.ip0YaDm1iM_RYgyRLQWVoU_YI-0-H1tVjDnczD3cudqHvitUAveu9ZRibQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 4.950 | 66,684 | 731,179 |
| 22:59:58 | 4.935 | 100 | 664,495 |
| 22:59:58 | 4.935 | 100 | 664,395 |
| 22:59:58 | 4.935 | 100 | 664,295 |
| 22:59:58 | 4.935 | 200 | 664,195 |
| 22:59:58 | 4.940 | 300 | 663,995 |
| 22:59:58 | 4.940 | 100 | 663,695 |
| 22:59:58 | 4.940 | 100 | 663,595 |
| 22:59:58 | 4.940 | 199 | 663,495 |
| 22:59:58 | 4.940 | 163 | 663,296 |
Course Extremes
| 1 week | 4.03 |  | 5.42 |
| 1 month | 3.86 | | 5.42 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +31.65% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
