|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.90 TWD | +13.19% |
|
+34.80% | +153.33% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.10 | NT$32.70 | NT$34.80 | NT$35.25 | NT$39.90 |
| Volume | 284,453 | 225,047 | 240,066 | 100,794 | 618,032 |
| Change | -1.69% | +12.37% | +6.42% | +1.29% | +13.19% |
| Opening | NT$29.75 | NT$29.15 | NT$32.70 | NT$34.95 | NT$35.45 |
| High | NT$30.90 | NT$34.05 | NT$35.10 | NT$35.40 | NT$40.70 |
| Low | NT$28.80 | NT$28.80 | NT$32.10 | NT$34.10 | NT$35.45 |
Performance
| 1 day | +13.19% | ||
| 1 week | +34.80% | ||
| Current month | +22.02% | ||
| 1 month | +0.13% | ||
| 3 months | -18.32% | ||
| 6 months | +120.44% | ||
| Current year | +153.33% | ||
| 1 year | +114.52% | ||
| 3 years | -18.74% |
Volumes
marketsDaily volume
618,032
Avg. Volume 20 sessions
266,789
Avg. Volume 20 sessions TWD
10,644,881.1
Avg. Volume 20 sessions USD
330,406.46
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
45,056,152
Market Cap (USD)
45,056,152
Free-Float
53.99 %
Free-Float capitalization (TWD)
30,990,609
Free-Float capitalization (USD)
30,990,609
Average Daily Capital Traded
23.63%
Indicators
Moving average 5 days
34.35
Moving average 20 days
36.24
Moving average 50 days
39.19
Moving average 100 days
38.34
Price spread / (MMA5)
-13.91%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.91%
RSI 9 days
63.2
RSI 14 days
57.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.19% | +34.80% | +114.52% | -18.74% | 45.06M | |
| -2.26% | +22.41% | +198.21% | +266.77% | 424B | |
| +6.87% | +3.94% | +123.50% | +252.09% | 78.92B | |
| +0.39% | +4.36% | +102.31% | +84.49% | 46.39B | |
| +12.67% | -0.56% | +173.28% | +274.88% | 50.79B | |
| -3.37% | +18.74% | +50.84% | +130.29% | 43.88B | |
| -4.92% | +5.08% | +50.79% | -15.84% | 27.14B | |
| +12.14% | -3.28% | +303.38% | +334.54% | 29.06B | |
| -0.70% | +8.35% | +86.41% | +96.24% | 20.11B | |
| +9.11% | +0.98% | +125.66% | +169.88% | 20.03B | |
| Average | +5.21% | +13.45% | +132.89% | +157.46% | 74.05B | |
| Weighted average by Cap. | +2.89% | +12.99% | +167.52% | +231.29% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.8 |  | 40.7 |
| 1 month | 27.55 | | 41.35 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +153.33% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
