|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 USD | +6.72% |
|
+4.92% | -42.84% |
| 06-22 | Forward Air Corporation(NasdaqGS:FWRD) dropped from S&P Transportation Select Industry Index | CI |
| 06-22 | Forward Air Corporation(NasdaqGS:FWRD) dropped from S&P 600 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $13.62 | $13.71 | $13.08 | $13.39 | $14.29 |
| Volume | 5,500,029 | 1,212,294 | 1,117,056 | 629,671 | 587,402 |
| Change | +0.44% | +0.66% | -4.60% | +2.37% | +6.72% |
| Opening | $13.92 | $13.61 | $13.47 | $13.28 | $13.51 |
| High | $14.18 | $13.73 | $13.77 | $13.69 | $14.53 |
| Low | $13.44 | $13.07 | $13.05 | $13.19 | $13.50 |
Performance
| 1 day | +6.72% | ||
| 1 week | +4.92% | ||
| Current month | +35.07% | ||
| 1 month | +62.39% | ||
| 3 months | -13.97% | ||
| 6 months | -43.85% | ||
| Current year | -42.84% | ||
| 1 year | -36.38% | ||
| 3 years | -85.63% | ||
| 5 years | -84.45% | ||
| 10 years | -67.99% |
Volumes
marketsDaily volume
587,402
Estimated daily volume
587,402
Avg. Volume 20 sessions
1,600,234
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
22,867,343.86
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
451,921,907
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.15 %
Free-Float capitalization (USD)
443,578,019
Average Daily Capital Traded
5.06%
Indicators
Moving average 5 days
13.47
Moving average 20 days
11.92
Moving average 50 days
14.43
Moving average 100 days
18.32
Price spread / (MMA5)
-5.72%
Price spread / (MMA20)
-16.60%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
62.48
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.72% | +4.92% | -36.38% | -85.63% | 452M | |
| +2.99% | +4.24% | +10.00% | -35.43% | 92.91B | |
| +3.98% | +0.99% | +48.40% | +41.79% | 78.61B | |
| +0.06% | +3.74% | +37.91% | +23.77% | 66.92B | |
| +0.94% | +0.22% | +43.99% | +41.26% | 21.15B | |
| +3.47% | -0.71% | +24.89% | - | 9.19B | |
| +0.13% | +0.39% | +8.37% | +60.42% | 8.75B | |
| +1.94% | +4.75% | +6.48% | -15.65% | 5.86B | |
| +4.77% | +5.87% | -3.34% | -24.94% | 5.5B | |
| -1.27% | -4.41% | -1.52% | +43.91% | 5.14B | |
| Average | +2.41% | -0.29% | +13.88% | +5.50% | 29.45B | |
| Weighted average by Cap. | +2.36% | +0.86% | +28.86% | +10.32% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbd.IhBJIlAnF3RIEsPzRQvTYFGOa88g8U8C6c8jWZKL7QU.c0cfcDtBZU0Pa6CsK2S2VjL6BYZMnDhRjKgRC6D8u0tPQSIbZ2ojLXF5tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 14.29 | 84,550 | 412,179 |
| 22:59:59 | 14.29 | 100 | 327,629 |
| 22:59:59 | 14.29 | 847 | 327,529 |
| 22:59:59 | 14.29 | 162 | 326,682 |
| 22:59:59 | 14.29 | 720 | 326,520 |
| 22:59:55 | 14.28 | 100 | 325,800 |
| 22:59:55 | 14.28 | 100 | 325,700 |
| 22:59:55 | 14.28 | 100 | 325,600 |
| 22:59:54 | 14.28 | 200 | 325,500 |
| 22:59:54 | 14.28 | 177 | 325,300 |
Course Extremes
| 1 week | 13.05 |  | 14.52 |
| 1 month | 9.47 | | 14.52 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -42.84% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
