|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,000.00 JPY | -0.10% |
|
-0.70% | -15.25% |
Stock exchange
Japan Exchange
8275 1,000.00 ¥
-0.10%
22.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8275 | 1,000.00JPY | -0.10% | 22.1M ¥ |
Quotes 5-day view: Forval Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,014.00 | ¥1,009.00 | ¥1,003.00 | ¥1,001.00 | ¥1,000.00 |
| Volume | 18,200 | 12,600 | 14,500 | 15,700 | 22,100 |
| Change | +0.70% | -0.49% | -0.59% | -0.20% | -0.10% |
| Opening | ¥1,011.00 | ¥1,014.00 | ¥1,014.00 | ¥1,003.00 | ¥1,001.00 |
| High | ¥1,016.00 | ¥1,017.00 | ¥1,014.00 | ¥1,006.00 | ¥1,006.00 |
| Low | ¥1,010.00 | ¥1,009.00 | ¥1,003.00 | ¥1,001.00 | ¥999.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.70% | ||
| Current month | -0.99% | ||
| 1 month | -0.99% | ||
| 3 months | +0.40% | ||
| 6 months | -10.23% | ||
| Current year | -15.25% | ||
| 1 year | -27.85% | ||
| 3 years | -21.20% | ||
| 5 years | -10.23% | ||
| 10 years | +42.86% |
Volumes
marketsDaily volume
22,100
Estimated daily volume
22,100
Avg. Volume 20 sessions
26,693
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
26,693,000
Avg. Volume 20 sessions USD
174,011.67
Record volume 1
1,996,000
Record volume 2
1,706,000
Record volume 3
1,466,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,113,390,061
Market Cap (USD)
170,026,761
Net sales (JPY)
71,524,000,000
Net sales (USD)
465,699,552
Number of employees
2,530
Sales / Employee (JPY)
28,270,356
Sales / Employee (USD)
184,071
Free-Float
21.07 %
Free-Float capitalization (JPY)
5,844,338,014
Free-Float capitalization (USD)
38,053,039
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,005.4
Moving average 20 days
1,001.05
Moving average 50 days
1,004.96
Moving average 100 days
1,017.8
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.78%
RSI 9 days
48.54
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.70% | -27.85% | -21.20% | 170M | |
| +1.16% | -0.73% | +22.85% | +88.07% | 4.9B | |
| -0.38% | -0.56% | -6.87% | -30.12% | 374M | |
| -1.56% | +5.70% | -37.38% | -76.67% | 234M | |
| -1.40% | -2.31% | +71.54% | +112.06% | 162M | |
| 0.00% | -0.57% | -25.76% | +43.69% | 67.65M | |
| Average | -0.38% | -0.12% | -0.58% | +19.31% | 985.29M | |
| Weighted average by Cap. | +0.84% | -0.59% | +17.91% | +71.07% |
Historical Quotes: Forval Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02cf2a0190dd5f4.rr1V-hVqsXcVHA6_FubW-63eemP9lCzmnP5KRsQxo-0.2t8Yg3kY5EZEbGWOI6CimcW1IDPL8HOoxJg_ErYElbXdjT-sIz36MGN4Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,000.00 | 1,900 | 22,100 |
| 09:24:42 | 1,001.00 | 100 | 20,200 |
| 09:24:41 | 1,001.00 | 100 | 20,100 |
| 09:21:30 | 1,001.00 | 100 | 20,000 |
| 09:02:57 | 1,001.00 | 100 | 19,900 |
| 08:54:02 | 1,001.00 | 100 | 19,800 |
| 08:53:21 | 1,001.00 | 100 | 19,700 |
| 08:44:09 | 1,001.00 | 100 | 19,600 |
| 08:25:33 | 1,001.00 | 200 | 19,500 |
| 08:25:33 | 1,001.00 | 100 | 19,300 |
Price Extremes
| 1 week | 999 |  | 1,017 |
| 1 month | 983 | | 1,020 |
| Current year | 976 | | 1,212 |
| 1 year | 976 | | 1,473 |
| 3 years | 976 | | 1,779 |
| 5 years | 791 | | 1,779 |
| 10 years | 601 | | 1,779 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | -16.67% | ||
| 2024 | -2.28% | ||
| 2023 | +40.54% | ||
| 2022 | +0.59% | ||
| 2021 | +25.31% | ||
| 2020 | -25.70% | ||
| 2019 | +35.76% | ||
| 2018 | -10.78% | ||
| 2017 | +25.03% | ||
| 2016 | +16.51% | ||
| 2015 | -1.11% | ||
| 2014 | +100.64% | ||
| 2013 | +53.79% | ||
| 2012 | +56.11% | ||
| 2011 | -4.03% | ||
| 2010 | +37.19% | ||
| 2009 | +22.84% | ||
| 2008 | -55.12% | ||
| 2007 | -22.37% | ||
| 2006 | -67.64% | ||
| 2005 | +20.76% | ||
| 2004 | +1.71% | ||
| 2003 | +154.35% | ||
| 2002 | -31.34% | ||
| 2001 | -48.06% | ||
| 2000 | -56.71% | ||
| 1999 | +351.52% | ||
| 1998 | -45.90% | ||
| 1997 | -72.95% | ||
| 1996 | -26.67% | ||
| 1995 | +108.47% | ||
| 1994 | +110.71% | ||
| 1993 | +55.73% | ||
| 1992 | -64.04% |
- Stock Market
- Stocks
- 8275 Stock
- Quotes Forval Corporation
Select your edition
All financial news and data tailored to specific country editions
