Quotes Fortive Corporation

Stocks

FTV

US34959J1088

Industrial Machinery & Equipment

Market Closed - NYSE 23:00:02 16/10/2026 +03			5-day change	1st Jan Change
57.79 ^USD	+0.02%		+0.93%	+4.67%

10-14	RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating	MT
10-09	JPMorgan Adjusts Price Target on Fortive to $56 From $64	MT

Stock exchange

NYSE FTV 57.79 $ +0.02% 75.23M $

Markets		Price	Change	Volumes
NYSE	FTV	57.79USD	+0.02%	75.23M $
CBOE	FTV	57.78USD	+0.02%	2.16M $
Mexican S.E.	FTV *	1,046.50MXN	+3.51%	5.2M $
Xetra	F03	52.82EUR	+3.29%	1.8K €
Tradegate	F03	51.42EUR	-0.23%	308.52 €
Deutsche Boerse AG	F03	51.08EUR	+1.23%	0 €
Börse Stuttgart	F03	51.26EUR	-0.12%	0 €
Boerse Muenchen	F03	51.19EUR	-0.47%	0 €
Berne S.E.	F03	47.67CHF	+0.15%	0 CHF
Borsa Italiana	1FTV	50.46EUR	+3.04%	0 €
Sao Paulo	F1TV34	153.84BRL	+0.25%	307.68 R$

Quotes 5-day view: Fortive Corporation

Delayed Quote NYSE

Fortive Corporation(FTV) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$57.37	$58.07	$57.24	$57.78	$57.79
Volume	1,056,833	1,898,663	2,129,658	1,988,627	1,301,717
Change	+0.19%	+1.22%	-1.43%	+0.94%	+0.02%
Opening	$57.26	$57.68	$57.79	$57.57	$57.97
High	$58.00	$58.09	$58.08	$58.11	$58.54
Low	$57.10	$56.95	$57.08	$56.87	$57.26

Performance

1 day	+0.02%
1 week	+0.93%
Current month	+5.44%
1 month	+4.50%
3 months	-7.46%
6 months	-3.12%
Current year	+4.67%
1 year	+18.69%
3 years	-22.60%
5 years	-20.47%
10 years	+16.84%

Volumes

markets

Daily volume

1,301,719

Estimated daily volume

1,301,719

Avg. Volume 20 sessions

2,051,268

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

118,542,777.72

Record volume 1

39,671,820

Record volume 2

36,147,680

Record volume 3

25,991,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

17,450,545,264

Net sales (USD)

4,159,100,000

Number of employees

10,000

Sales / Employee (USD)

415,910

Free-Float

81.05%

Free-Float capitalization (USD)

17,379,091,685

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

57.54

Moving average 20 days

56.45

Moving average 50 days

57.77

Moving average 100 days

59.37

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-2.31%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

+2.73%

RSI 9 days

58.29

RSI 14 days

54.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIVE CORPORATION	+0.02%	+0.93%	+18.69%	-22.60%	17.45B
PARKER-HANNIFIN CORPORATION	+0.17%	+0.08%	+32.66%	+142.66%	121B
ATLAS COPCO AB	+1.30%	-3.67%	+20.72%	+34.44%	93.93B
W.W. GRAINGER, INC.	-0.04%	+3.17%	+39.40%	+81.84%	62.7B
KEYSIGHT TECHNOLOGIES, INC.	-3.18%	-13.47%	+103.93%	+151.99%	58.24B
FASTENAL COMPANY	+1.27%	+0.53%	+21.59%	+70.41%	57.8B
FANUC CORPORATION	+1.35%	-1.90%	+32.25%	+50.88%	34.86B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.11%	+2.59%	+42.10%	+83.97%	29.83B
INGERSOLL RAND INC.	-0.12%	-1.23%	+2.60%	+19.75%	30.21B
SMC CORPORATION	+1.32%	-7.47%	+32.15%	-4.70%	26.55B
Average	+0.42%	-1.91%	+34.61%	+60.86%	53.29B
Weighted average by Cap.	+0.32%	-1.94%	+36.25%	+80.60%

See all sector performances

Historical Quotes: Fortive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

db6cf20.5tia0U-kgvbSPxnwWsR-5-6S7qXZMtvvYEsj4_eYPOI.hb_AgQPw45PgbFehb40GsIXxtpa_U72dKz5airrqcqaI6smUEMDNupUGWA

Date	Price	Volume	Total
23:00:02	57.79	357,197	866,015
22:59:58	57.79	100	508,818
22:59:58	57.78	110	508,718
22:59:58	57.78	136	508,608
22:59:58	57.78	100	508,472
22:59:58	57.78	100	508,372
22:59:58	57.78	100	508,272
22:59:58	57.78	100	508,172
22:59:58	57.78	100	508,072
22:59:58	57.79	198	507,972