|
Market Closed -
NYSE
23:00:02 15/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 57.78 USD | +0.94% |
|
+2.41% | +4.65% |
| 10-14 | RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating | MT |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
Stock exchange
NYSE
FTV 57.78 $
+0.94%
115M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.78USD | +0.94% | 115M $ | ||
CBOE
| FTV | 57.77USD | +0.92% | 3.82M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 51.50EUR | -0.08% | 309 € | |
|
Xetra
| F03 | 53.84EUR | +5.28% | 323.04 € | |
|
Deutsche Boerse AG
| F03 | 51.08EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| F03 | 51.00EUR | -0.62% | 0 € | |
|
Boerse Muenchen
| F03 | 51.43EUR | 0.00% | 0 € | |
|
Berne S.E.
| F03 | 47.60CHF | -1.16% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $57.26 | $57.37 | $58.07 | $57.24 | $57.78 |
| Volume | 1,582,681 | 1,056,833 | 1,898,663 | 2,129,658 | 1,988,627 |
| Change | +1.49% | +0.19% | +1.22% | -1.43% | +0.94% |
| Opening | $57.01 | $57.26 | $57.68 | $57.79 | $57.57 |
| High | $57.29 | $58.00 | $58.09 | $58.08 | $58.11 |
| Low | $56.43 | $57.10 | $56.95 | $57.08 | $56.87 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.41% | ||
| Current month | +5.42% | ||
| 1 month | +2.36% | ||
| 3 months | -4.53% | ||
| 6 months | -2.68% | ||
| Current year | +4.65% | ||
| 1 year | +19.16% | ||
| 3 years | -22.05% | ||
| 5 years | -20.48% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
1,988,627
Estimated daily volume
1,988,627
Avg. Volume 20 sessions
2,066,019
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
119,374,577.82
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,450,545,264
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (USD)
17,379,091,685
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
57.54
Moving average 20 days
56.32
Moving average 50 days
57.84
Moving average 100 days
59.37
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
53.92
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +2.41% | +19.16% | -22.05% | 17.45B | |
| +0.57% | +1.56% | +30.34% | +144.76% | 121B | |
| +0.83% | -4.05% | +20.24% | +33.91% | 93.93B | |
| +0.04% | +4.93% | +38.95% | +81.99% | 62.7B | |
| -4.35% | -8.70% | +107.52% | +165.32% | 58.24B | |
| -3.12% | -0.22% | +19.27% | +67.60% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| -0.09% | -0.17% | +1.57% | +21.26% | 30.21B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| Average | -0.07% | -1.18% | +34.35% | +62.29% | 53.29B | |
| Weighted average by Cap. | -0.32% | -0.95% | +35.68% | +82.25% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5025d7d582.yc9xTM5XxzdU1uwy9KyZv3oT7UJlHRQXFBSykdqqJiU.pYgBPbY0jFljg5ZczMH_1R1kuBEvU2RGZn_x5bGeQHK_gAAL_wKPcRe9jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 57.78 | 624,082 | 1,413,525 |
| 22:59:59 | 57.78 | 180 | 789,443 |
| 22:59:59 | 57.78 | 101 | 789,263 |
| 22:59:56 | 57.77 | 100 | 789,162 |
| 22:59:56 | 57.77 | 100 | 789,062 |
| 22:59:56 | 57.77 | 100 | 788,962 |
| 22:59:56 | 57.77 | 100 | 788,862 |
| 22:59:55 | 57.76 | 201 | 788,762 |
| 22:59:54 | 57.76 | 100 | 788,561 |
| 22:59:53 | 57.77 | 200 | 788,461 |
Price Extremes
| 1 week | 56.87 |  | 58.1 |
| 1 month | 54.38 | | 58.28 |
| Current year | 52.43 | | 64.56 |
| 1 year | 48.29 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
