|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.200 THB | +1.41% |
|
-0.69% | +10.77% |
| 05-15 | Forth Smart Service Public Company Limited Announces Change of Chief Accountant, Effective May 15, 2026 | CI |
| 05-14 | Forth Smart Service announces establishment of new joint venture co | RE |
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 7.350 ฿ | 7.250 ฿ | 7.300 ฿ | 7.100 ฿ | 7.200 ฿ |
| Volume | 1,573,810 | 1,234,501 | 939,302 | 910,642 | 1,037,192 |
| Change | +1.38% | -1.36% | +0.69% | -2.74% | +1.41% |
| Opening | 7.350 ฿ | 7.350 ฿ | 7.250 ฿ | 7.300 ฿ | 7.150 ฿ |
| High | 7.400 ฿ | 7.400 ฿ | 7.400 ฿ | 7.300 ฿ | 7.300 ฿ |
| Low | 7.150 ฿ | 7.200 ฿ | 7.200 ฿ | 7.050 ฿ | 7.100 ฿ |
Performance
| 1 day | +1.41% | ||
| 1 week | -0.69% | ||
| Current month | -2.04% | ||
| 1 month | +4.35% | ||
| 3 months | +15.20% | ||
| 6 months | +10.77% | ||
| Current year | +10.77% | ||
| 1 year | +25.22% | ||
| 3 years | -18.18% | ||
| 5 years | -29.41% | ||
| 10 years | -56.10% |
Volumes
marketsDaily volume
1,037,192
Avg. Volume 20 sessions
2,013,601
Avg. Volume 20 sessions THB
14,497,927.2
Avg. Volume 20 sessions USD
440,534.02
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,422,617,351
Market Cap (USD)
164,681,042
Net sales (THB)
2,506,995,630
Net sales (USD)
76,135,679
Free-Float
30.55 %
Free-Float capitalization (THB)
1,656,853,845
Free-Float capitalization (USD)
50,317,476
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
7.24
Moving average 20 days
7.38
Moving average 50 days
6.91
Moving average 100 days
6.77
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.97%
RSI 9 days
48.08
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -0.69% | +25.22% | -18.18% | 165M | |
| -0.95% | +1.50% | -3.35% | +44.00% | 616B | |
| +2.66% | +7.57% | +17.60% | +14.24% | 44.92B | |
| +1.02% | +2.36% | -39.31% | -37.66% | 37.5B | |
| -1.87% | -11.01% | -70.71% | -60.13% | 25.52B | |
| -2.28% | -3.04% | +9.16% | +42.07% | 22.57B | |
| +0.78% | -1.23% | -12.72% | -32.89% | 18.29B | |
| -3.36% | -12.58% | - | - | 8.37B | |
| +0.04% | -2.73% | +23.47% | +25.97% | 7.4B | |
| -1.32% | +15.12% | -0.79% | -60.96% | 6.44B | |
| Average | -0.38% | +0.55% | -5.72% | -9.28% | 78.77B | |
| Weighted average by Cap. | -0.70% | +2.31% | -5.65% | +32.03% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.05 |  | 7.4 |
| 1 month | 6.9 | | 8.3 |
| Current year | 5.5 | | 8.3 |
| 1 year | 5.35 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +10.77% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
