|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 7.400 THB | -5.13% |
|
-5.73% | +13.85% |
Stock exchange
Quotes 5-day view: Forth Smart Service
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 7.850 | THB 7.800 | THB 7.800 | THB 7.800 | THB 7.400 |
| Volume | 454,106 | 593,700 | 788,003 | 797,302 | 4,294,179 |
| Change | +1.29% | -0.64% | 0.00% | 0.00% | -5.13% |
| Opening | THB 7.750 | THB 7.800 | THB 7.850 | THB 7.800 | THB 7.700 |
| High | THB 7.850 | THB 7.800 | THB 7.900 | THB 7.900 | THB 7.700 |
| Low | THB 7.700 | THB 7.700 | THB 7.800 | THB 7.800 | THB 7.300 |
Performance
| 1 day | -5.13% | ||
| 1 week | -5.73% | ||
| Current month | -6.92% | ||
| 1 month | -8.07% | ||
| 3 months | +13.85% | ||
| 6 months | -0.67% | ||
| Current year | +13.85% | ||
| 1 year | +21.31% | ||
| 3 years | -15.91% | ||
| 5 years | -28.85% | ||
| 10 years | -51.95% |
Volumes
marketsDaily volume
4,294,179
Avg. Volume 20 sessions
2,833,143
Avg. Volume 20 sessions THB
20,965,258.2
Avg. Volume 20 sessions USD
633,591.07
Record volume 1
337,038,900
Record volume 2
229,974,900
Record volume 3
169,231,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,573,245,626
Market Cap (USD)
168,246,385
Net sales (THB)
2,506,995,630
Net sales (USD)
75,681,745
Free-Float
30.55 %
Free-Float capitalization (THB)
1,702,877,568
Free-Float capitalization (USD)
51,406,849
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
7.73
Moving average 20 days
7.91
Moving average 50 days
7.54
Moving average 100 days
7.09
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-4.19%
RSI 9 days
34.06
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.13% | -5.73% | +21.31% | -15.91% | 168M | |
| -0.36% | +0.46% | +5.71% | +51.84% | 668B | |
| +1.77% | +4.38% | -10.93% | +3.68% | 52.75B | |
| -0.25% | +4.91% | +9.34% | +42.02% | 49.79B | |
| -2.00% | +3.78% | -60.21% | -55.84% | 28.92B | |
| -1.80% | +6.28% | +31.46% | +57.88% | 27.42B | |
| -1.88% | +8.05% | +7.21% | -24.69% | 24.62B | |
| -2.82% | +11.20% | +39.23% | +85.58% | 10.73B | |
| +1.64% | -3.00% | - | - | 10.09B | |
| +2.18% | -1.18% | +9.00% | -51.11% | 7.64B | |
| Average | -0.86% | +2.87% | +5.79% | +10.38% | 88.06B | |
| Weighted average by Cap. | -0.35% | +0.16% | +4.02% | +42.30% |
Historical Quotes: Forth Smart Service
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.3 |  | 7.9 |
| 1 month | 7.3 | | 8.45 |
| Current year | 5.5 | | 8.45 |
| 1 year | 5.5 | | 9.85 |
| 3 years | 4.6 | | 11.7 |
| 5 years | 4.6 | | 28 |
| 10 years | 4.6 | | 28 |
Monthly variations
Annual variations
| 2026 | +13.85% | ||
| 2025 | -19.25% | ||
| 2024 | +9.52% | ||
| 2023 | -43.02% | ||
| 2022 | +7.50% | ||
| 2021 | +75.18% | ||
| 2020 | +7.03% | ||
| 2019 | +9.40% | ||
| 2018 | -66.76% | ||
| 2017 | -8.81% | ||
| 2016 | +25.32% | ||
| 2015 | +105.33% | ||
| 2014 | +47.06% |
- Stock Market
- Stocks
- FSMART Stock
- Quotes Forth Smart Service
Select your edition
All financial news and data tailored to specific country editions
