|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 14.80 THB | 0.00% |
|
+0.68% | +157.39% |
Stock exchange
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.30 | THB 14.90 | THB 14.90 | THB 14.80 | THB 14.80 |
| Volume | 3,063,232 | 2,875,557 | 1,647,757 | 1,237,261 | 4,239,580 |
| Change | +4.08% | -2.61% | 0.00% | -0.67% | 0.00% |
| Opening | THB 14.80 | THB 15.30 | THB 15.00 | THB 14.80 | THB 14.70 |
| High | THB 15.30 | THB 15.40 | THB 15.20 | THB 15.00 | THB 15.30 |
| Low | THB 14.80 | THB 14.80 | THB 14.80 | THB 14.70 | THB 14.50 |
Performance
| 1 week | +0.68% | ||
| Current month | -7.50% | ||
| 1 month | -9.20% | ||
| 3 months | +3.50% | ||
| 6 months | +109.93% | ||
| Current year | +157.39% | ||
| 1 year | +80.49% | ||
| 3 years | -56.47% | ||
| 5 years | -0.67% | ||
| 10 years | +129.46% |
Volumes
marketsDaily volume
4,239,580
Avg. Volume 20 sessions
3,619,444
Avg. Volume 20 sessions THB
53,567,771.2
Avg. Volume 20 sessions USD
1,621,282.16
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
13,843,545,562
Market Cap (USD)
419,399,708
Net sales (THB)
11,350,236,170
Net sales (USD)
343,863,190
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
238,628
Free-Float
19.9 %
Free-Float capitalization (THB)
2,755,025,950
Free-Float capitalization (USD)
83,465,401
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
14.94
Moving average 20 days
15.88
Moving average 50 days
16.03
Moving average 100 days
14.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
-2.16%
RSI 9 days
34.94
RSI 14 days
39.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | +80.49% | -56.47% | 419M | |
| -0.65% | -2.21% | +36.40% | +32.20% | 120B | |
| +1.00% | +7.95% | +181.28% | +857.61% | 53.74B | |
| +7.19% | +5.73% | +100.55% | +336.91% | 42.77B | |
| -1.47% | -3.40% | +41.06% | +166.46% | 34.71B | |
| +2.36% | +1.37% | +73.52% | +92.05% | 30.02B | |
| +1.22% | -1.12% | +6.66% | +47.55% | 27.99B | |
| +0.30% | -2.53% | -13.75% | -2.00% | 26.01B | |
| +1.28% | +0.83% | +9.06% | +68.32% | 18.56B | |
| +1.85% | -3.41% | +10.87% | +37.52% | 16.58B | |
| Average | +1.31% | -0.78% | +52.61% | +158.01% | 37.08B | |
| Weighted average by Cap. | +1.08% | -0.61% | +60.01% | +205.09% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.5 |  | 15.4 |
| 1 month | 14.5 | | 18.1 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 34.5 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +157.39% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
