|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.70 THB | -1.76% |
|
+5.70% | +190.43% |
| 07-23 | Yuanta Securities Starts Forth Corporation at Buy with THB21.30 Price Target | MT |
| 05-18 | Forth Corporation posts total revenue for Q1 2,602 million baht | RE |
Quotes 5-day view: Forth Corporation
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.80 | THB 16.60 | THB 16.60 | THB 17.00 | THB 16.70 |
| Volume | 8,096,235 | 25,129,969 | 24,053,817 | 13,773,934 | 13,763,827 |
| Change | +3.27% | +5.06% | 0.00% | +2.41% | -1.76% |
| Opening | THB 15.40 | THB 16.10 | THB 17.40 | THB 16.30 | THB 17.10 |
| High | THB 16.00 | THB 17.00 | THB 17.40 | THB 17.20 | THB 17.50 |
| Low | THB 15.40 | THB 15.20 | THB 16.50 | THB 16.30 | THB 16.70 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.70% | ||
| Current month | +5.70% | ||
| 1 month | +12.08% | ||
| 3 months | +124.16% | ||
| 6 months | +183.05% | ||
| Current year | +190.43% | ||
| 1 year | +135.21% | ||
| 3 years | -37.57% | ||
| 5 years | +42.74% | ||
| 10 years | +107.45% |
Volumes
marketsDaily volume
13,763,827
Avg. Volume 20 sessions
10,243,579
Avg. Volume 20 sessions THB
171,067,769.3
Avg. Volume 20 sessions USD
5,112,531.35
Record volume 1
140,624,000
Record volume 2
81,978,600
Record volume 3
77,012,600
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
15,620,757,485
Market Cap (USD)
466,555,882
Net sales (THB)
11,350,236,170
Net sales (USD)
339,005,292
Number of employees
1,441
Sales / Employee (THB)
7,876,639
Sales / Employee (USD)
235,257
Free-Float
19.9 %
Free-Float capitalization (THB)
3,108,711,712
Free-Float capitalization (USD)
92,850,026
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
16.54
Moving average 20 days
15.67
Moving average 50 days
15.24
Moving average 100 days
11.65
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-30.24%
RSI 9 days
64
RSI 14 days
60.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | +5.70% | +135.21% | -37.57% | 467M | |
| +7.36% | +5.63% | +32.86% | +19.46% | 105B | |
| -10.00% | -16.42% | +174.62% | +607.36% | 40.69B | |
| -2.40% | -11.08% | +124.36% | +319.87% | 41.53B | |
| -8.54% | -13.84% | +48.64% | +146.18% | 33.95B | |
| -2.76% | -6.85% | +111.47% | +84.25% | 28.89B | |
| -0.30% | +0.34% | +16.65% | +70.06% | 30.12B | |
| +1.37% | +8.14% | -23.08% | -17.39% | 23.68B | |
| -1.18% | -2.38% | +9.63% | +57.03% | 17.74B | |
| -2.98% | -2.59% | +31.19% | +94.35% | 13.59B | |
| Average | -2.11% | +0.42% | +66.16% | +134.36% | 33.58B | |
| Weighted average by Cap. | -0.41% | +0.23% | +63.17% | +153.13% |
Historical Quotes: Forth Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.3 |  | 17.5 |
| 1 month | 14.3 | | 17.5 |
| Current year | 5.45 | | 18.9 |
| 1 year | 5.45 | | 18.9 |
| 3 years | 5.45 | | 36.25 |
| 5 years | 5.45 | | 64 |
| 10 years | 4.96 | | 64 |
Monthly variations
Annual variations
| 2026 | +190.43% | ||
| 2025 | -45.75% | ||
| 2024 | -53.91% | ||
| 2023 | -28.68% | ||
| 2022 | +52.12% | ||
| 2021 | +247.54% | ||
| 2020 | +9.91% | ||
| 2019 | -6.72% | ||
| 2018 | -17.36% | ||
| 2017 | +0.70% | ||
| 2016 | -4.67% | ||
| 2015 | +27.12% | ||
| 2014 | +9.26% | ||
| 2013 | +45.16% | ||
| 2012 | +5.68% | ||
| 2011 | -15.38% | ||
| 2010 | +39.60% | ||
| 2009 | -1.97% | ||
| 2008 | -20.52% | ||
| 2007 | -1.92% | ||
| 2006 | +52.94% |
- Stock Market
- Stocks
- FORTH Stock
- Quotes Forth Corporation
Select your edition
All financial news and data tailored to specific country editions
