|
Market Closed -
London S.E.
18:35:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 153.20 GBX | +3.93% |
|
+3.65% | -17.37% |
| 09-30 | Forterra plc Announces Board and Committee Changes, Effective September 30, 2026 | CI |
| 09-28 | UK housebuilder shares rally on help for first-time buyers | RE |
Stock exchange
London S.E.
FORT 153.20 p
+3.93%
52.08M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 153.20GBX | +3.93% | 52.08M p | ||
CBOE
| FORT | 152.40GBX | +3.25% | 14.22M p | |
|
Deutsche Boerse AG
| F0T | 1.720EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| F0T | 1.790EUR | +4.07% | 0 € | |
|
Boerse Muenchen
| F0T | 1.810EUR | +3.43% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 141.40 | GBX 145.20 | GBX 145.40 | GBX 147.40 | GBX 153.20 |
| Volume | 315,435 | 474,780 | 470,650 | 382,410 | 398,297 |
| Change | -2.62% | +2.69% | +0.14% | +1.38% | +3.93% |
| Opening | GBX 152.20 | GBX 141.40 | GBX 144.20 | GBX 146.20 | GBX 145.00 |
| High | GBX 152.20 | GBX 147.84 | GBX 148.00 | GBX 149.00 | GBX 154.00 |
| Low | GBX 141.40 | GBX 141.40 | GBX 141.60 | GBX 146.20 | GBX 145.00 |
Performance
| 1 day | +2.44% | ||
| 1 week | +3.65% | ||
| Current month | -1.79% | ||
| 1 month | +12.15% | ||
| 3 months | +15.19% | ||
| 6 months | -5.90% | ||
| Current year | -17.37% | ||
| 1 year | -12.76% | ||
| 3 years | +13.48% | ||
| 5 years | -41.41% | ||
| 10 years | -12.71% |
Volumes
marketsDaily volume
339,978
Estimated daily volume
339,978
Avg. Volume 20 sessions
512,705
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
78,546,406
Avg. Volume 20 sessions USD
78,546,406
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
297,123,103
Market Cap (USD)
390,720,104
Net sales (GBP)
386,000,000
Net sales (USD)
507,594,188
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
338,396
Free-Float
98.02%
Free-Float capitalization (GBX)
294,039,900
Free-Float capitalization (USD)
386,665,659
Average Daily Capital Traded
26.44%
Indicators
Moving average 5 days
144.92
Moving average 20 days
144.19
Moving average 50 days
143.85
Moving average 100 days
139.74
Price spread / (MMA5)
-5.40%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
50.16
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.93% | +3.65% | -12.76% | +13.48% | 391M | |
| -1.19% | -4.14% | -31.82% | +39.30% | 53.32B | |
| +0.25% | -2.37% | -3.16% | +10.75% | 42.6B | |
| -0.28% | -3.66% | -26.23% | +10.54% | 33.55B | |
| +0.42% | +0.42% | -11.31% | +28.99% | 33.31B | |
| -0.73% | -2.85% | -20.14% | +15.52% | 31.56B | |
| -0.63% | -3.78% | -27.09% | +91.65% | 27.94B | |
| -5.77% | -8.04% | +117.14% | +177.06% | 22.8B | |
| -1.34% | -3.23% | +2.68% | +44.91% | 20.81B | |
| +0.23% | -3.30% | -21.57% | - | 19.76B | |
| Average | -0.59% | -2.70% | -3.43% | +48.02% | 28.6B | |
| Weighted average by Cap. | -0.73% | -2.68% | -7.64% | +44.69% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
269bc5024cc315c81d8308e9aae.WjFKTDSde0c0BXoxpuMsHJbxugOeIvNjr31FticoWzk.FWgjJWLpKQMNdU5enrJrbuSuyGDKSbAPlzA02E1vP0APYAsVbdIXJHZ0Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:00 | 153.20 | 50,710 | 339,975 |
| 18:29:44 | 152.20 | 16 | 289,265 |
| 18:29:44 | 152.20 | 640 | 289,249 |
| 18:29:44 | 152.20 | 1,186 | 288,609 |
| 18:29:30 | 152.40 | 764 | 287,423 |
| 18:29:30 | 152.40 | 400 | 286,659 |
| 18:29:30 | 152.40 | 561 | 286,259 |
| 18:28:51 | 152.20 | 88 | 285,698 |
| 18:26:42 | 152.20 | 198 | 285,610 |
Price Extremes
| 1 week | 141.4 |  | 154 |
| 1 month | 132.8 | | 164 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 301 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
