|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.70 USD | +5.42% |
|
+32.70% | +118.92% |
| 07-21 | Barclays Initiates Forte Biosciences at Overweight With $74 Price Target | MT |
| 07-09 | Forte Biosciences, Inc. - Special Call |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $44.99 | $48.86 | $47.49 | $50.73 | $56.63 |
| Volume | 786,156 | 595,918 | 602,259 | 927,508 | 530,808 |
| Change | +1.90% | +8.60% | -2.80% | +6.82% | +11.63% |
| Opening | $44.00 | $43.35 | $48.29 | $49.53 | $50.08 |
| High | $46.42 | $50.00 | $52.15 | $52.67 | $56.84 |
| Low | $40.73 | $42.00 | $47.35 | $49.26 | $48.57 |
Performance
| 1 day | +5.42% | ||
| 1 week | +32.70% | ||
| Current month | +180.94% | ||
| 1 month | +228.93% | ||
| 3 months | +106.86% | ||
| 6 months | +87.15% | ||
| Current year | +118.92% | ||
| 1 year | +461.09% | ||
| 3 years | +136.44% | ||
| 5 years | -92.12% |
Volumes
marketsDaily volume
751,852
Estimated daily volume
751,852
Avg. Volume 20 sessions
1,078,390
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
64,379,883
Record volume 1
29,599,374
Record volume 2
4,866,491
Record volume 3
3,191,577
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,383,791,369
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.86 %
Free-Float capitalization (USD)
1,134,928,172
Average Daily Capital Traded
4.65%
Indicators
Moving average 5 days
49.74
Moving average 20 days
31.43
Moving average 50 days
24.48
Moving average 100 days
26.65
Price spread / (MMA5)
-16.68%
Price spread / (MMA20)
-47.35%
Price spread / (MMA50)
-59.00%
Price spread / (MMA100)
-55.36%
STIM
RSI 9 days
86.61
RSI 14 days
84.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +32.70% | +461.09% | +136.44% | 1.38B | |
| +1.23% | -3.08% | +53.96% | +87.98% | 55.27B | |
| +5.09% | +6.18% | +63.69% | +62.06% | 54.15B | |
| +0.72% | -0.05% | +3.84% | +424.98% | 23.11B | |
| +0.25% | +0.55% | -19.67% | -13.99% | 23.22B | |
| +1.03% | -0.76% | +40.14% | -3.59% | 20.33B | |
| -0.37% | +0.42% | +37.47% | -31.61% | 17.91B | |
| +0.87% | -2.80% | +37.96% | +600.00% | 15.76B | |
| -2.54% | -12.88% | +168.62% | +289.45% | 15B | |
| +1.22% | -0.05% | +22.58% | +179.79% | 13.82B | |
| Average | +1.29% | +2.49% | +86.97% | +173.15% | 24B | |
| Weighted average by Cap. | +1.59% | +1.35% | +48.46% | +139.83% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65.oUTFGyBEaLJ6hs42bR9De6TTVfeJQQL3uzdCZZgQ5c0.xim8WWp2XcMM95QPOXgaDPKcNJ7_KWmx9gQwK8B1goL3dKdQTg1fxh38iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 59.70 | 28,351 | 568,801 |
| 22:59:59 | 59.68 | 100 | 540,450 |
| 22:59:59 | 59.67 | 225 | 540,350 |
| 22:59:59 | 59.66 | 100 | 540,125 |
| 22:59:59 | 59.66 | 100 | 540,025 |
| 22:59:59 | 59.66 | 100 | 539,925 |
| 22:59:59 | 59.66 | 100 | 539,825 |
| 22:59:58 | 59.68 | 198 | 539,725 |
| 22:59:58 | 59.68 | 100 | 539,527 |
| 22:59:58 | 59.68 | 409 | 539,427 |
Course Extremes
| 1 week | 42 |  | 62.46 |
| 1 month | 17.92 | | 62.46 |
| Current year | 15.51 | | 62.46 |
| 1 year | 9.1 | | 62.46 |
| 3 years | 4.11 | | 62.46 |
| 5 years | 4.11 | | 812.25 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +107.66% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
