|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.49 USD | -2.80% |
|
+7.64% | +74.15% |
| 07-09 | Forte Biosciences, Inc. - Special Call | |
| 07-09 | Top Midday Gainers | MT |
Quotes 5-day view: Forte Biosciences, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.20 | $44.15 | $44.99 | $48.86 | $47.49 |
| Volume | 678,955 | 631,370 | 786,156 | 595,918 | 602,259 |
| Change | -2.09% | +2.20% | +1.90% | +8.60% | -2.80% |
| Opening | $44.00 | $42.94 | $44.00 | $43.35 | $48.29 |
| High | $45.00 | $46.33 | $46.42 | $50.00 | $52.15 |
| Low | $41.90 | $41.76 | $40.73 | $42.00 | $47.35 |
Performance
| 1 day | -2.80% | ||
| 1 week | +7.64% | ||
| Current month | +123.48% | ||
| 1 month | +166.05% | ||
| 3 months | +37.93% | ||
| 6 months | +56.17% | ||
| Current year | +74.15% | ||
| 1 year | +366.50% | ||
| 3 years | +86.24% | ||
| 5 years | -94.24% |
Volumes
marketsDaily volume
602,259
Estimated daily volume
602,259
Avg. Volume 20 sessions
1,033,117
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
49,062,726.33
Record volume 1
29,599,374
Record volume 2
4,866,491
Record volume 3
3,191,577
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
1,160,449,445
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
97.86 %
Free-Float capitalization (USD)
951,752,408
Average Daily Capital Traded
4.23%
Indicators
Moving average 5 days
45.74
Moving average 20 days
28.33
Moving average 50 days
23.57
Moving average 100 days
26.16
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-40.35%
Price spread / (MMA50)
-50.38%
Price spread / (MMA100)
-44.92%
STIM
RSI 9 days
90.32
RSI 14 days
86.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | +7.64% | +366.50% | +86.24% | 1.16B | |
| +0.21% | -0.79% | +53.17% | +57.39% | 53.79B | |
| +5.37% | +3.31% | +50.39% | +83.65% | 54.69B | |
| -1.20% | -1.94% | +4.35% | +402.68% | 23.2B | |
| +0.74% | +2.32% | -16.23% | -14.44% | 23.31B | |
| +0.21% | +0.37% | +36.93% | -5.80% | 20.03B | |
| -1.18% | -2.97% | +30.12% | -33.30% | 17.31B | |
| -1.67% | -6.00% | +163.95% | +284.69% | 14.99B | |
| -0.83% | +0.32% | +32.36% | +570.87% | 15.36B | |
| -0.70% | -0.91% | +24.87% | +179.47% | 13.96B | |
| Average | -0.18% | +0.12% | +74.64% | +161.14% | 23.78B | |
| Weighted average by Cap. | +0.96% | -0.89% | +43.43% | +132.97% |
Historical Quotes: Forte Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcaf3537331a6c127f24c856264.Gq51QgTFikTAM2jShQVnPiFOTnJm080DWDA9y-85gz0.QpovdWDz4mmncQyYyVc2d1YUPSAota95IQBHoYlSwktwxUMlR43fFKsAOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 47.49 | 25,239 | 457,181 |
| 22:59:58 | 47.44 | 120 | 431,942 |
| 22:59:57 | 47.47 | 100 | 431,822 |
| 22:59:57 | 47.48 | 100 | 431,722 |
| 22:59:57 | 47.54 | 100 | 431,622 |
| 22:59:57 | 47.53 | 100 | 431,522 |
| 22:59:55 | 47.47 | 100 | 431,422 |
| 22:59:53 | 47.41 | 100 | 431,322 |
| 22:59:52 | 47.54 | 100 | 431,222 |
| 22:59:52 | 47.53 | 100 | 431,122 |
Course Extremes
| 1 week | 40.73 |  | 52.15 |
| 1 month | 16.89 | | 52.15 |
| Current year | 15.51 | | 52.15 |
| 1 year | 9.1 | | 52.15 |
| 3 years | 4.11 | | 52.15 |
| 5 years | 4.11 | | 910.25 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +74.15% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
