|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2400 EUR | +0.84% |
|
+2.56% | -14.29% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.2350 | €0.2340 | €0.2400 | €0.2380 | €0.2400 |
| Volume | 26,874 | 16,773 | 21,252 | 9,801 | 16,960 |
| Change | -2.08% | -0.43% | +2.56% | -0.83% | +0.84% |
| Opening | €0.2480 | €0.2340 | €0.2325 | €0.2400 | €0.2380 |
| High | €0.2480 | €0.2340 | €0.2400 | €0.2400 | €0.2400 |
| Low | €0.2350 | €0.2310 | €0.2310 | €0.2350 | €0.2375 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.56% | ||
| 1 month | -3.23% | ||
| 3 months | -21.31% | ||
| 6 months | -4.00% | ||
| Current year | -14.29% | ||
| 1 year | -39.77% | ||
| 3 years | -92.43% |
Volumes
marketsDaily volume
16,960
Estimated daily volume
16,960
Avg. Volume 20 sessions
71,709
Daily volume ratio
0.24
Avg. Volume 20 sessions
17,210.16
Avg. Volume 20 sessions USD
19,889.09
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,741,898
Market Cap (USD)
32,071,558
Net sales (EUR)
120,925,000
Net sales (USD)
139,797,688
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
270,926
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,712,371
Free-Float capitalization (USD)
5,447,828
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2374
Moving average 20 days
0.2315
Moving average 50 days
0.2488
Moving average 100 days
0.2588
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+7.83%
RSI 9 days
56.78
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +2.56% | -39.77% | -92.43% | 32.07M | |
| +4.35% | +12.50% | -6.25% | -33.33% | 56.76B | |
| +7.49% | +28.03% | +110.55% | -27.72% | 23.39B | |
| +1.50% | +1.33% | +24.13% | -8.40% | 17.42B | |
| +0.14% | -3.45% | -5.33% | -0.68% | 7.42B | |
| +4.39% | +10.88% | -15.01% | -71.88% | 7.05B | |
| +2.28% | +3.77% | +110.38% | +83.46% | 6.83B | |
| -0.16% | -2.69% | -14.96% | +12.00% | 5.04B | |
| +1.77% | +4.99% | +131.50% | +34.93% | 4.59B | |
| +3.88% | +16.73% | +63.57% | +131.17% | 4.3B | |
| Average | +2.65% | +6.03% | +35.88% | +2.71% | 13.29B | |
| Weighted average by Cap. | +3.91% | +10.25% | +30.57% | -13.90% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce31cfbf59.Ct-TPuUmKHBSXcO3kqnGHsreKiNrVmDAB7pVMb7Vcd0.O639XbVlXgE_CZvw3Z6xbPq4RxQFDk2KMdI9RcSaRJ4_rsBt3WxfPCtkqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:15 | 0.2400 | 5 | 15,999 |
| 18:05:51 | 0.2400 | 1 | 15,994 |
| 18:05:51 | 0.2400 | 3 | 15,993 |
| 17:57:21 | 0.2400 | 4 | 15,990 |
| 17:57:13 | 0.2400 | 4 | 15,986 |
| 17:57:11 | 0.2400 | 1,500 | 15,982 |
| 17:35:21 | 0.2380 | 537 | 14,482 |
| 16:52:28 | 0.2380 | 1,000 | 13,945 |
| 16:04:54 | 0.2380 | 300 | 12,945 |
| 15:50:07 | 0.2380 | 773 | 12,645 |
Course Extremes
| 1 week | 0.23 |  | 0.25 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.34 |
| 1 year | 0.2 | | 0.43 |
| 3 years | 0.2 | | 3.36 |
| 5 years | 0.2 | | 7.7 |
| 10 years | 0.2 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
