|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.095 USD | +8.15% |
|
+14.81% | +12.68% |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.240 | $7.810 | $8.420 | $8.410 | $9.150 |
| Volume | 199,057 | 1,467,204 | 290,772 | 137,573 | 44,500 |
| Change | -9.16% | +7.87% | +7.81% | -0.12% | +8.15% |
| Opening | $7.990 | $7.240 | $7.850 | $8.330 | $8.500 |
| High | $8.092 | $7.950 | $8.728 | $8.475 | $9.280 |
| Low | $7.210 | $7.240 | $7.660 | $8.260 | $8.500 |
Performance
| 1 day | +8.15% | ||
| 1 week | +14.81% | ||
| Current month | +8.80% | ||
| 1 month | +26.73% | ||
| 3 months | +69.76% | ||
| 6 months | +12.27% | ||
| Current year | +12.68% | ||
| 1 year | -10.91% | ||
| 3 years | -68.51% | ||
| 5 years | -80.04% | ||
| 10 years | -75.32% |
Volumes
marketsDaily volume
44,500
Estimated daily volume
104,611
Avg. Volume 20 sessions
225,418
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,050,176.71
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
163,254,920
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
98,277,696
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
7.758
Moving average 20 days
7.115
Moving average 50 days
6.719
Moving average 100 days
6.359
Price spread / (MMA5)
-14.70%
Price spread / (MMA20)
-21.77%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-30.08%
STIM
RSI 9 days
70.77
RSI 14 days
68.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.15% | +14.81% | -10.91% | -68.51% | 163M | |
| +3.78% | +7.92% | +34.01% | -49.38% | 486M | |
| +0.29% | +2.00% | -2.54% | +5.88% | 406M | |
| +6.51% | +6.31% | -41.31% | -77.42% | 334M | |
| 0.00% | -2.94% | -3.65% | +67.51% | 67.86M | |
| 0.00% | -4.00% | -26.59% | +95.00% | 52.53M | |
| Average | +3.56% | +3.24% | -8.50% | -4.49% | 251.63M | |
| Weighted average by Cap. | +3.67% | +4.55% | -1.15% | -32.54% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edbe7891173adc6ff6a8f493d5.OUPmFtL081ZRf7GcXZvmkt6SYEwGgYr-fM2GzNDNHgA.aASseL2VvRdpPNDebe6r-e7aDRY_yMbJRJi-mon-LFMLLp56vNm9OGQS1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:05 | 9.150 | 100 | 31,834 |
| 19:14:04 | 9.020 | 1,237 | 31,734 |
| 19:12:35 | 9.080 | 100 | 30,497 |
| 19:12:35 | 9.090 | 100 | 30,397 |
| 19:12:35 | 9.090 | 100 | 30,297 |
| 19:12:35 | 9.090 | 100 | 30,197 |
| 19:12:35 | 9.080 | 100 | 30,097 |
| 19:12:35 | 9.090 | 200 | 29,997 |
| 19:12:35 | 9.090 | 300 | 29,797 |
| 19:12:35 | 9.090 | 800 | 29,497 |
Course Extremes
| 1 week | 7.21 |  | 9.28 |
| 1 month | 6.48 | | 9.28 |
| Current year | 4.88 | | 9.28 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +3.57% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
