|
Real-time Estimate
Cboe BZX
17:44:35 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -0.51% |
|
+6.13% | +44.95% |
| 08-31 | Forrester CEO Sizes Up the AI Boom | MT |
| 08-19 | Forrester Unveils AI Disruption Model To Assess AI?s Impact On Technology And Service Markets | CI |
Stock exchange
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.65 | $11.39 | $11.49 | $11.87 | $11.81 |
| Volume | 123,036 | 71,948 | 79,938 | 74,802 | 8,542 |
| Change | +5.05% | -2.23% | +0.88% | +3.31% | -0.51% |
| Opening | $11.09 | $11.64 | $11.35 | $11.58 | $11.78 |
| High | $11.65 | $11.77 | $11.57 | $12.00 | $11.82 |
| Low | $10.92 | $11.35 | $11.24 | $11.44 | $11.75 |
Performance
| 1 day | -0.34% | ||
| 1 week | +6.13% | ||
| Current month | +2.26% | ||
| 1 month | -1.83% | ||
| 3 months | +14.16% | ||
| 6 months | +105.77% | ||
| Current year | +44.95% | ||
| 1 year | +32.84% | ||
| 3 years | -59.46% | ||
| 5 years | -76.82% | ||
| 10 years | -68.99% |
Volumes
marketsDaily volume
8,542
Estimated daily volume
55,771
Avg. Volume 20 sessions
106,398
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,256,560.38
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
225,992,930
Net sales (USD)
396,888,000
Number of employees
1,361
Sales / Employee (USD)
291,615
Free-Float
44.07%
Free-Float capitalization (USD)
134,457,199
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11.37
Moving average 20 days
11.45
Moving average 50 days
11.7
Moving average 100 days
10
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
50.69
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +6.13% | +32.84% | -59.46% | 226M | |
| -0.84% | +5.03% | +21.95% | +33.15% | 28.22B | |
| -1.03% | +3.77% | -1.09% | +2.20% | 21.53B | |
| 0.00% | +7.82% | -33.68% | -29.46% | 11B | |
| -9.29% | -30.32% | - | - | 6.53B | |
| +3.57% | +5.42% | +102.80% | +141.16% | 6.99B | |
| -1.20% | +1.98% | +66.15% | +58.08% | 5.96B | |
| +0.80% | +3.77% | +18.91% | -16.31% | 5.95B | |
| -1.70% | +0.60% | +13.92% | -46.58% | 5.63B | |
| -1.31% | +6.77% | +27.84% | - | 5.4B | |
| Average | -1.11% | +2.05% | +27.74% | +10.35% | 9.75B | |
| Weighted average by Cap. | -1.03% | +3.40% | +18.56% | +18.94% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613eeaec746f75e8df9073563a3e721d._8oqqvF1TwsUkWgnJq-Fagi-k_6cLeYktHjSxuzshU8.rrp64q4NAmkt9wppbM3LAU_popbIZLJ3zEuLvqWExCvMu06fhAJ3OkelBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:23 | 11.81 | 100 | 4,969 |
| 17:28:23 | 11.81 | 100 | 4,869 |
| 17:28:09 | 11.82 | 100 | 4,769 |
| 17:28:08 | 11.81 | 100 | 4,669 |
| 17:28:08 | 11.81 | 100 | 4,569 |
| 17:28:08 | 11.81 | 100 | 4,469 |
| 17:22:27 | 11.77 | 100 | 4,369 |
| 17:20:04 | 11.80 | 100 | 4,269 |
| 17:19:49 | 11.80 | 847 | 4,169 |
| 17:15:04 | 11.80 | 100 | 3,322 |
Price Extremes
| 1 week | 10.92 |  | 12 |
| 1 month | 10.81 | | 12.01 |
| Current year | 4.88 | | 12.75 |
| 1 year | 4.88 | | 12.75 |
| 3 years | 4.88 | | 29.46 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +46.18% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
