|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.450 USD | +2.83% |
|
+30.52% | +16.38% |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Index | CI |
| 06-29 | Forrester Research, Inc.(NasdaqGS:FORR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Forrester Research, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $8.420 | $8.410 | $9.190 | $9.450 | $9.450 |
| Volume | 290,772 | 137,573 | 143,861 | 103,116 | 103,116 |
| Change | +7.81% | -0.12% | +9.27% | +2.83% | +2.83% |
| Opening | $7.850 | $8.330 | $8.500 | $9.160 | $9.160 |
| High | $8.728 | $8.475 | $9.373 | $9.600 | $9.600 |
| Low | $7.660 | $8.260 | $8.500 | $9.160 | $9.160 |
Performance
| 1 day | +2.83% | ||
| 1 week | +30.52% | ||
| Current month | +12.37% | ||
| 1 month | +34.23% | ||
| 3 months | +72.45% | ||
| 6 months | +15.95% | ||
| Current year | +16.38% | ||
| 1 year | -7.17% | ||
| 3 years | -67.51% | ||
| 5 years | -79.21% | ||
| 10 years | -74.51% |
Volumes
marketsDaily volume
103,116
Estimated daily volume
296,354
Avg. Volume 20 sessions
225,023
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
2,126,467.35
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
183,443,400
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
110,430,942
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
8.66
Moving average 20 days
7.41
Moving average 50 days
6.89
Moving average 100 days
6.41
Price spread / (MMA5)
-8.36%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-27.09%
Price spread / (MMA100)
-32.17%
RSI 9 days
79.44
RSI 14 days
75.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +30.52% | -7.17% | -67.51% | 183M | |
| +0.27% | +9.06% | +35.43% | -48.52% | 505M | |
| -0.06% | +3.47% | -0.23% | +7.65% | 418M | |
| +0.51% | +12.29% | -38.85% | -76.41% | 369M | |
| 0.00% | 0.00% | -3.65% | +67.51% | 67.98M | |
| 0.00% | -1.61% | -28.17% | +91.25% | 52.91M | |
| Average | +0.90% | +6.64% | -7.11% | -4.34% | 266.05M | |
| Weighted average by Cap. | +0.74% | +7.75% | +0.25% | -32.87% |
Historical Quotes: Forrester Research, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eec09eff36209ce5a2d3bc496.WPgrPP32OPfXn-_PQvDS2q_9lv0gps0OdqkAacH5VBQ.L8x8Ec3Bep2l8byfesKwq96t37FSn6A_I8tNAo3AOGEMqmVThc9TvYHMjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 9.450 | 6,593 | 64,495 |
| 22:59:51 | 9.440 | 100 | 57,902 |
| 22:59:51 | 9.480 | 100 | 57,802 |
| 22:59:51 | 9.460 | 100 | 57,702 |
| 22:59:51 | 9.440 | 100 | 57,602 |
| 22:59:46 | 9.440 | 100 | 57,502 |
| 22:59:45 | 9.480 | 100 | 57,402 |
| 22:59:45 | 9.480 | 109 | 57,302 |
| 22:59:25 | 9.490 | 100 | 57,193 |
| 22:59:25 | 9.490 | 100 | 57,093 |
Course Extremes
| 1 week | 7.66 |  | 9.6 |
| 1 month | 6.48 | | 9.6 |
| Current year | 4.88 | | 9.6 |
| 1 year | 4.88 | | 11.57 |
| 3 years | 4.88 | | 32.79 |
| 5 years | 4.88 | | 60.9 |
| 10 years | 4.88 | | 60.9 |
Monthly variations
Annual variations
| 2026 | +16.38% | ||
| 2025 | -48.18% | ||
| 2024 | -41.55% | ||
| 2023 | -25.03% | ||
| 2022 | -39.11% | ||
| 2021 | +40.17% | ||
| 2020 | +0.48% | ||
| 2019 | -6.71% | ||
| 2018 | +1.13% | ||
| 2017 | +2.91% | ||
| 2016 | +50.81% | ||
| 2015 | -27.64% | ||
| 2014 | +2.88% | ||
| 2013 | +42.76% | ||
| 2012 | -21.04% | ||
| 2011 | -3.83% | ||
| 2010 | +35.99% | ||
| 2009 | -8.01% | ||
| 2008 | +0.68% | ||
| 2007 | +3.36% | ||
| 2006 | +44.59% | ||
| 2005 | +4.52% | ||
| 2004 | +1.07% | ||
| 2003 | +14.00% | ||
| 2002 | -22.69% | ||
| 2001 | -59.77% | ||
| 2000 | +45.37% | ||
| 1999 | +57.43% | ||
| 1998 | +92.31% | ||
| 1997 | -11.65% | ||
| 1996 | +17.05% |
- Stock Market
- Stocks
- FORR Stock
- Quotes Forrester Research, Inc.
Select your edition
All financial news and data tailored to specific country editions
