Quotes 5-day view: Forrester Research, Inc.

Delayed Quote Nasdaq
Forrester Research, Inc.(FORR) : Historical Chart (5-day)
  22/06/2026 23/06/2026 24/06/2026 25/06/2026 26/06/2026
Last $7.110 $7.350 $7.970 $7.240 $7.810
Volume 96,628 172,164 164,747 199,057 1,467,204
Change +6.12% +3.38% +8.44% -9.16% +7.87%
Opening $6.730 $7.110 $7.250 $7.990 $7.240
High $7.188 $7.510 $7.990 $8.092 $7.950
Low $6.635 $6.740 $6.950 $7.210 $7.240

Performance

1 day+7.87%
1 week+16.57%
Current month+10.78%
1 month+16.74%
3 months+33.73%
6 months+7.72%
Current year-3.82%
1 year-20.55%
3 years-73.06%
5 years-82.80%
10 years-78.60%

Volumes

markets
Daily volume
1,467,204
Estimated daily volume
1,467,204
Avg. Volume 20 sessions
107,247
Daily volume ratio
13.68
Avg. Volume 20 sessions USD
837,599.07
Record volume 1
4,362,801
Record volume 2
2,641,351
Record volume 3
2,368,900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
151,607,720
Net sales (USD)
396,888,000
Number of employees
1,395
Sales / Employee (USD)
284,508
Free-Float
45.06 %
Free-Float capitalization (USD)
91,266,207
Average Daily Capital Traded
0.55%

Indicators

Moving average 5 days
7.274
Moving average 20 days
7.004
Moving average 50 days
6.634
Moving average 100 days
6.35
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-18.70%
RSI 9 days
54.47
RSI 14 days
55.32

Change 5-day change 1-year change 3-year change Capi.($)
+7.87%+16.57%-20.55%-73.06% 152M
+2.11%+12.24%+28.54%-52.95% 469M
+1.06%-1.43%-3.43%+4.00% 406M
-0.28%-4.82%-40.45%-79.70% 330M
-2.94%-2.94%-3.65%+66.67% 67.75M
-4.31%-5.47%-26.82%+103.93% 52.15M
Average +0.59%+0.94%-11.06%-5.18% 246.11M
Weighted average by Cap. +1.42%+2.92%-4.15%-34.31%

Historical Quotes: Forrester Research, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

c7083b0696.SfQb9eWaTdnqlHDhXNu_RZqqtDVHo3FZGUsoVciDelY.C8x-mo_MO6-D_kekK5zVJNHpwEMV20QWYBhLL6bNT24ZmlWhv-4vvdLsSA
DatePriceVolumeTotal
23:00:00 7.810961,7361,106,025
22:59:59 7.830100144,289
22:59:58 7.835100144,189
22:59:58 7.830100144,089
22:59:58 7.830100143,989
22:59:57 7.835100143,889
22:59:57 7.830100143,789
22:59:55 7.840100143,689
22:59:54 7.840100143,589
22:59:54 7.850100143,489
Chart Forrester Research, Inc.

Course Extremes

1 week 6.64
Extreme 6.635
8.09
1 month 6.48
Extreme 6.475
8.09
Current year 4.88
Extreme 4.88
8.59
1 year 4.88
Extreme 4.88
11.57
3 years 4.88
Extreme 4.88
32.79
5 years 4.88
Extreme 4.88
60.9
10 years 4.88
Extreme 4.88
60.9

Monthly variations

Annual variations

2026-3.82%
2025-48.18%
2024-41.55%
2023-25.03%
2022-39.11%
2021+40.17%
2020+0.48%
2019-6.71%
2018+1.13%
2017+2.91%
2016+50.81%
2015-27.64%
2014+2.88%
2013+42.76%
2012-21.04%
2011-3.83%
2010+35.99%
2009-8.01%
2008+0.68%
2007+3.36%
2006+44.59%
2005+4.52%
2004+1.07%
2003+14.00%
2002-22.69%
2001-59.77%
2000+45.37%
1999+57.43%
1998+92.31%
1997-11.65%
1996+17.05%
  1. Stock Market
  2. Stocks
  3. FORR Stock
  4. Quotes Forrester Research, Inc.