|
Market Closed -
Nasdaq Copenhagen
19:20:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 280.50 DKK | -0.36% |
|
-0.88% | -1.92% |
| 10-15 | Føroya Banki raises full-year 2026 guidance | FW |
| 10-15 | Føroya Banki Upgrades Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Nasdaq Copenhagen
FOBANK 280.50 kr
-0.36%
941K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOBANK | 280.50DKK | -0.36% | 941K kr | ||
CBOE
| 280.00DKK | 0.00% | 71.4K kr | ||
|
CBOE
| 0OF2 | 275.50DKK | 0.00% | 0 kr | |
|
London S.E.
| 0OF2 | -DKK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| BNW | 37.25PTS | +1.36% | 0 PTS | |
|
Deutsche Boerse AG
| BNW | 36.75EUR | +0.68% | 0 € |
Quotes 5-day view: Føroya Banki
Delayed Quote Nasdaq Copenhagen
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | DKK 273.50 | DKK 273.50 | DKK 278.00 | DKK 281.50 | DKK 280.50 |
| Volume | 6,347 | 6,559 | 5,084 | 1,370 | 3,353 |
| Change | -3.19% | 0.00% | +1.65% | +1.26% | -0.36% |
| Opening | DKK 283.00 | DKK 277.00 | DKK 273.50 | DKK 279.00 | DKK 282.00 |
| High | DKK 283.00 | DKK 277.00 | DKK 279.00 | DKK 281.50 | DKK 286.50 |
| Low | DKK 273.00 | DKK 271.50 | DKK 273.50 | DKK 276.50 | DKK 280.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.88% | ||
| Current month | -0.18% | ||
| 3 months | +0.72% | ||
| 6 months | +21.17% | ||
| Current year | -1.92% | ||
| 1 year | +19.87% | ||
| 3 years | +74.77% | ||
| 5 years | +98.23% | ||
| 10 years | +120.00% |
Volumes
marketsDaily volume
3,353
Estimated daily volume
3,353
Avg. Volume 20 sessions
5,034
Daily volume ratio
0.67
Avg. Volume 20 sessions DKK
1,412,037
Avg. Volume 20 sessions USD
210,914.55
Record volume 1
1,024,351
Record volume 2
723,059
Record volume 3
622,132
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
2,693,801,315
Market Cap (USD)
401,784,046
Net sales (DKK)
616,722,000
Net sales (USD)
91,984,906
Number of employees
201
Sales / Employee (DKK)
3,068,269
Sales / Employee (USD)
457,636
Free-Float
33.41%
Free-Float capitalization (DKK)
902,576,222
Free-Float capitalization (USD)
134,620,443
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
277.8
Moving average 20 days
278.25
Moving average 50 days
276.42
Moving average 100 days
272.06
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
49.29
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.88% | +19.87% | +74.77% | 402M | |
| +1.05% | +1.23% | +11.11% | +146.91% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.34% | +0.14% | -3.82% | +97.94% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -6.40% | +29.14% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +160.09% | 281B | |
| +1.22% | +1.52% | -3.72% | +112.20% | 248B | |
| Average | +0.32% | -0.14% | +18.93% | +117.25% | 353.94B | |
| Weighted average by Cap. | +0.37% | +0.03% | +17.66% | +124.97% |
Historical Quotes: Føroya Banki
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b44f6a5080e2dc879b2ef1b193.Ga_by7lTjNwAshE1LugZGL144iyn_CpX550Sx3oAKWo.Spe9vo0F5oNu43IBTY19busbj2aSmEww3q5h9C5rXAhh5ouqzwHt62vBRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:30 | 280.50 | 5 | 3,349 |
| 18:59:30 | 280.50 | 30 | 3,344 |
| 18:59:30 | 280.50 | 46 | 3,314 |
| 18:59:30 | 280.50 | 72 | 3,268 |
| 18:59:30 | 280.50 | 11 | 3,196 |
| 18:59:30 | 280.50 | 8 | 3,185 |
| 18:59:30 | 280.50 | 32 | 3,177 |
| 18:59:30 | 280.50 | 36 | 3,145 |
| 18:59:30 | 280.50 | 14 | 3,109 |
| 18:59:30 | 280.50 | 64 | 3,095 |
Price Extremes
| 1 week | 271.5 |  | 286.5 |
| 1 month | 271.5 | | 289.5 |
| Current year | 224 | | 338 |
| 1 year | 217 | | 338 |
| 3 years | 145 | | 338 |
| 5 years | 114 | | 338 |
| 10 years | 88 | | 338 |
Monthly variations
Annual variations
| 2026 | -1.92% | ||
| 2025 | +76.54% | ||
| 2024 | -1.52% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Stocks
- FOBANK Stock
- Quotes Føroya Banki
Select your edition
All financial news and data tailored to specific country editions
