|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.80 TWD | +1.27% |
|
+1.45% | +43.08% |
| 08-07 | Formosa Plastics' Sales Rise 5% in July | MT |
| 08-03 | Formosa Tokuyama Advanced Starts Work on NT$1 Billion Capacity Expansion Project | MT |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$53.80 | NT$55.30 | NT$56.00 | NT$55.10 | NT$55.80 |
| Volume | 26,143,059 | 23,195,509 | 21,040,185 | 12,812,259 | 24,644,830 |
| Change | -2.18% | +2.79% | +1.27% | -1.61% | +1.27% |
| Opening | NT$54.60 | NT$53.10 | NT$55.80 | NT$55.60 | NT$55.80 |
| High | NT$55.30 | NT$55.70 | NT$57.20 | NT$55.90 | NT$57.20 |
| Low | NT$53.70 | NT$52.90 | NT$55.30 | NT$54.70 | NT$55.40 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -3.79% | ||
| 3 months | +14.93% | ||
| 6 months | +21.97% | ||
| Current year | +43.08% | ||
| 1 year | +48.60% | ||
| 3 years | -33.33% | ||
| 5 years | -45.56% | ||
| 10 years | -29.01% |
Volumes
marketsDaily volume
24,644,830
Avg. Volume 20 sessions
47,830,420
Avg. Volume 20 sessions TWD
2,668,937,436
Avg. Volume 20 sessions USD
82,795,777.14
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
355,208,335,571
Market Cap (USD)
10,999,205,288
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,431,702,576
Free-Float
64.64 %
Free-Float capitalization (TWD)
229,602,981,974
Free-Float capitalization (USD)
7,109,772,155
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
55.2
Moving average 20 days
59.72
Moving average 50 days
54.78
Moving average 100 days
51.58
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-7.56%
RSI 9 days
44.27
RSI 14 days
47.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.45% | +48.60% | -33.33% | 11B | |
| -3.17% | -3.14% | +38.27% | -46.66% | 21.19B | |
| +0.42% | 0.00% | -9.43% | -11.76% | 19.46B | |
| +1.16% | +0.33% | +0.63% | +28.86% | 14.62B | |
| +5.75% | +6.98% | -0.18% | -55.12% | 14.52B | |
| 0.00% | +2.11% | +78.58% | -44.75% | 7.76B | |
| +0.50% | +4.98% | +19.25% | +81.75% | 6.28B | |
| +3.79% | +6.41% | +11.50% | -38.09% | 6.03B | |
| +7.21% | +24.21% | +37.15% | +86.45% | 5.31B | |
| +0.63% | +3.24% | +141.67% | +369.12% | 4.87B | |
| Average | +1.76% | +5.26% | +36.60% | +33.65% | 11.1B | |
| Weighted average by Cap. | +1.11% | +3.29% | +25.72% | +2.07% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 52.9 |  | 57.2 |
| 1 month | 52.9 | | 69.8 |
| Current year | 37.9 | | 69.8 |
| 1 year | 36.25 | | 69.8 |
| 3 years | 31.25 | | 84.7 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +43.08% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
