|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.80 TWD | -4.27% |
|
+14.60% | +61.03% |
| 07-15 | Formosa Plastics to Hike Wages Above Union's Demand | MT |
| 07-13 | SinoPac Upgrades Formosa Plastics to Buy from Neutral; Price Target is NT$70 | MT |
Quotes 5-day view: Formosa Plastics Corporation
End-of-day quote Taiwan S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$60.20 | NT$63.60 | NT$65.70 | NT$65.60 | NT$62.80 |
| Volume | 52,147,050 | 140,549,256 | 146,834,938 | 122,641,333 | 73,534,184 |
| Change | +9.85% | +5.65% | +3.30% | -0.15% | -4.27% |
| Opening | NT$56.00 | NT$61.50 | NT$64.00 | NT$66.80 | NT$65.00 |
| High | NT$60.20 | NT$63.60 | NT$66.40 | NT$68.60 | NT$65.90 |
| Low | NT$56.00 | NT$59.40 | NT$63.00 | NT$65.00 | NT$62.00 |
Performance
| 1 day | -4.27% | ||
| 1 week | +14.60% | ||
| Current month | +15.23% | ||
| 1 month | +21.47% | ||
| 3 months | +17.60% | ||
| 6 months | +46.05% | ||
| Current year | +61.03% | ||
| 1 year | +61.86% | ||
| 3 years | -24.25% | ||
| 5 years | -39.90% | ||
| 10 years | -20.71% |
Volumes
marketsDaily volume
73,534,184
Avg. Volume 20 sessions
81,957,012
Avg. Volume 20 sessions TWD
5,146,900,353.6
Avg. Volume 20 sessions USD
159,028,927.13
Record volume 1
191,580,100
Record volume 2
190,058,976
Record volume 3
188,508,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
399,768,521,032
Market Cap (USD)
12,336,250,109
Net sales (TWD)
175,411,403,000
Net sales (USD)
5,412,929,797
Free-Float
64.64 %
Free-Float capitalization (TWD)
258,406,223,437
Free-Float capitalization (USD)
7,974,024,052
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
63.58
Moving average 20 days
57.53
Moving average 50 days
51.19
Moving average 100 days
50.07
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-18.49%
Price spread / (MMA100)
-20.27%
RSI 9 days
60.26
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | +14.60% | +61.86% | -24.25% | 12.34B | |
| +2.12% | +3.07% | +5.58% | -43.53% | 21.56B | |
| +0.41% | -2.41% | -6.90% | -11.96% | 19.71B | |
| -0.17% | -0.17% | -0.83% | +19.13% | 14.23B | |
| -1.51% | -1.33% | -4.40% | -61.63% | 12.99B | |
| -2.28% | -8.47% | +72.19% | -45.70% | 7.22B | |
| -3.08% | -2.88% | +3.36% | -43.93% | 5.32B | |
| -2.89% | -9.47% | +26.10% | +53.17% | 5.3B | |
| -8.35% | -20.12% | +32.70% | +58.25% | 5.22B | |
| -2.53% | +3.44% | -18.57% | -1.34% | 4.53B | |
| Average | -2.26% | -1.85% | +17.11% | -10.18% | 10.84B | |
| Weighted average by Cap. | -1.14% | -0.69% | +13.31% | -18.31% |
Historical Quotes: Formosa Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56 |  | 68.6 |
| 1 month | 48.15 | | 68.6 |
| Current year | 37.9 | | 68.6 |
| 1 year | 36.25 | | 68.6 |
| 3 years | 31.25 | | 84.7 |
| 5 years | 31.25 | | 121 |
| 10 years | 31.25 | | 121 |
Monthly variations
Annual variations
| 2026 | +61.03% | ||
| 2025 | +9.86% | ||
| 2024 | -55.18% | ||
| 2023 | -8.76% | ||
| 2022 | -16.54% | ||
| 2021 | +7.88% | ||
| 2020 | -3.41% | ||
| 2019 | -1.19% | ||
| 2018 | +2.33% | ||
| 2017 | +10.65% | ||
| 2016 | +15.84% | ||
| 2015 | +6.50% | ||
| 2014 | -10.19% | ||
| 2013 | +6.51% | ||
| 2012 | -2.72% | ||
| 2011 | -17.13% | ||
| 2010 | +44.87% | ||
| 2009 | +65.16% | ||
| 2008 | -52.14% | ||
| 2007 | +68.39% | ||
| 2006 | +10.34% | ||
| 2005 | +1.00% | ||
| 2004 | +3.16% | ||
| 2003 | +30.18% | ||
| 2002 | +42.06% | ||
| 2001 | -28.98% | ||
| 2000 | -27.68% | ||
| 1999 | +33.55% | ||
| 1998 | -15.98% | ||
| 1997 | +0.31% | ||
| 1996 | +69.12% | ||
| 1995 | -27.79% | ||
| 1994 | +6.12% | ||
| 1993 | +75.84% | ||
| 1992 | -23.60% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes Formosa Plastics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
