|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.90 USD | -3.30% |
|
-1.19% | +21.40% |
| 04-21 | Forestar Group Inc., Q2 2026 Earnings Call, Apr 21, 2026 | |
| 04-21 | Forestar Group Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $30.11 | $30.34 | $30.44 | $30.92 | $29.90 |
| Volume | 141,559 | 72,861 | 116,896 | 96,396 | 75,935 |
| Change | -1.31% | +0.76% | +0.33% | +1.58% | -3.30% |
| Opening | $30.39 | $30.43 | $30.45 | $30.42 | $30.77 |
| High | $30.84 | $30.56 | $31.11 | $31.25 | $31.20 |
| Low | $29.99 | $29.79 | $30.18 | $30.40 | $29.71 |
Performance
| 1 day | -3.30% | ||
| 1 week | -1.19% | ||
| Current month | -5.53% | ||
| 1 month | +3.03% | ||
| 3 months | +15.22% | ||
| 6 months | +9.12% | ||
| Current year | +21.40% | ||
| 1 year | +35.36% | ||
| 3 years | +24.84% | ||
| 5 years | +54.76% | ||
| 10 years | +141.52% |
Volumes
marketsDaily volume
75,935
Estimated daily volume
75,935
Avg. Volume 20 sessions
158,554
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4,740,764.6
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,577,190,024
Net sales (USD)
1,662,400,000
Number of employees
406
Sales / Employee (USD)
4,094,581
Free-Float
37.76 %
Free-Float capitalization (USD)
595,618,979
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
30.33
Moving average 20 days
30.35
Moving average 50 days
28.46
Moving average 100 days
27.44
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-8.24%
RSI 9 days
54.03
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -1.19% | +35.36% | +24.84% | 1.58B | |
| +2.24% | +2.24% | +9.89% | +11.28% | 1.28B | |
| -0.22% | +1.61% | +88.74% | +3,967.16% | 392M | |
| +0.39% | +1.71% | +11.55% | +36.32% | 134M | |
| +1.27% | +1.27% | -12.09% | -44.83% | 99.32M | |
| +1.50% | +3.85% | +15.38% | +40.62% | 53.93M | |
| Average | +0.31% | +1.92% | +24.81% | +672.57% | 590.25M | |
| Weighted average by Cap. | -0.61% | +3.05% | +29.49% | +455.01% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143a2373b91fab77.zzdzgDcUAvXKD01RwCICUDT7r6vZptKxkRSzWSvK4NI.rQADwUctT4fyOgkT8xB0H1qY2PPv8rXioVH2amr-poSOTgb1Al1QpaZ3HA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 29.90 | 16,414 | 45,765 |
| 23:00:00 | 29.84 | 100 | 29,351 |
| 22:59:58 | 29.90 | 100 | 29,251 |
| 22:59:57 | 29.85 | 119 | 29,151 |
| 22:59:53 | 29.91 | 100 | 29,032 |
| 22:59:53 | 29.90 | 100 | 28,932 |
| 22:59:52 | 29.91 | 100 | 28,832 |
| 22:59:51 | 29.84 | 100 | 28,732 |
| 22:59:50 | 29.77 | 100 | 28,632 |
| 22:59:50 | 29.78 | 100 | 28,532 |
Course Extremes
| 1 week | 29.71 |  | 31.25 |
| 1 month | 28.78 | | 32.06 |
| Current year | 23.96 | | 32.06 |
| 1 year | 21.65 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +21.40% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
