|
Market Closed -
Japan Exchange
09:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,477.00 JPY | -0.81% |
|
-2.89% | +56.13% |
Stock exchange
Japan Exchange
7089 1,477.00 ¥
-0.81%
20.09M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7089 | 1,477.00JPY | -0.81% | 20.09M ¥ |
Quotes 5-day view: for Startups, Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,563.00 | ¥1,533.00 | ¥1,480.00 | ¥1,489.00 | ¥1,477.00 |
| Volume | 26,100 | 15,500 | 28,500 | 12,900 | 13,600 |
| Change | +2.76% | -1.92% | -3.46% | +0.61% | -0.81% |
| Opening | ¥1,522.00 | ¥1,563.00 | ¥1,515.00 | ¥1,482.00 | ¥1,494.00 |
| High | ¥1,566.00 | ¥1,563.00 | ¥1,520.00 | ¥1,501.00 | ¥1,502.00 |
| Low | ¥1,522.00 | ¥1,528.00 | ¥1,477.00 | ¥1,478.00 | ¥1,470.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.89% | ||
| Current month | -5.50% | ||
| 1 month | -13.78% | ||
| 3 months | +5.73% | ||
| 6 months | +21.56% | ||
| Current year | +56.13% | ||
| 1 year | +50.18% | ||
| 3 years | +56.54% | ||
| 5 years | -8.40% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
13,600
Avg. Volume 20 sessions
34,173
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
50,473,521
Avg. Volume 20 sessions USD
322,879.11
Record volume 1
5,544,000
Record volume 2
2,960,000
Record volume 3
2,089,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
9,530,664,414
Market Cap (USD)
61,071,688
Net sales (JPY)
5,268,000,000
Net sales (USD)
33,756,897
Number of employees
252
Sales / Employee (JPY)
20,904,762
Sales / Employee (USD)
133,956
Free-Float
65.57 %
Free-Float capitalization (JPY)
6,404,741,638
Free-Float capitalization (USD)
41,041,040
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
1,508.4
Moving average 20 days
1,568.2
Moving average 50 days
1,572.24
Moving average 100 days
1,502.72
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+1.74%
RSI 9 days
38.9
RSI 14 days
42.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.89% | +50.18% | +56.54% | 61.07M | |
| -2.08% | -3.43% | -7.83% | +8.55% | 110B | |
| +0.80% | -2.86% | -0.26% | -27.58% | 7.95B | |
| +1.94% | -0.66% | -1.71% | -35.85% | 5.17B | |
| -0.98% | -6.03% | +14.00% | -43.21% | 4.28B | |
| +0.40% | +0.13% | +5.42% | +16.57% | 4.28B | |
| +1.71% | +1.62% | +33.79% | +53.26% | 3.67B | |
| +0.76% | -0.66% | +50.04% | -21.92% | 2.88B | |
| +1.42% | +0.23% | -20.30% | -24.25% | 1.46B | |
| +1.09% | -1.14% | -34.83% | -48.48% | 1.1B | |
| Average | +0.42% | -0.87% | +8.85% | -6.64% | 14.11B | |
| Weighted average by Cap. | -1.44% | -0.63% | -4.16% | +3.34% |
Historical Quotes: for Startups, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3f5897c20a2d8.bUrq7gs3K24c_SAWPGkSNLpXw_BiAKTdn3Ie0Su2NF4.PCOyuFtfcyZTyEZ7BSJTUvs7sbYFY_6WzDtGhnjceGosLr2kYVRaHFWqQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,477.00 | 200 | 13,600 |
| 09:23:44 | 1,482.00 | 100 | 13,400 |
| 09:23:44 | 1,481.00 | 200 | 13,300 |
| 09:18:17 | 1,480.00 | 200 | 13,100 |
| 09:15:52 | 1,480.00 | 600 | 12,900 |
| 09:15:43 | 1,480.00 | 100 | 12,300 |
| 09:07:38 | 1,480.00 | 100 | 12,200 |
| 09:07:38 | 1,480.00 | 100 | 12,100 |
| 09:05:13 | 1,480.00 | 100 | 12,000 |
| 09:04:21 | 1,479.00 | 100 | 11,900 |
Price Extremes
| 1 week | 1,470 |  | 1,566 |
| 1 month | 1,459 | | 1,752 |
| Current year | 903 | | 1,752 |
| 1 year | 857 | | 1,752 |
| 3 years | 370.5 | | 1,752 |
| 5 years | 370.5 | | 3,305 |
| 10 years | 370.5 | | 3,305 |
Monthly variations
Annual variations
| 2026 | +56.13% | ||
| 2025 | +89.20% | ||
| 2024 | -42.50% | ||
| 2023 | -22.95% | ||
| 2022 | -48.06% | ||
| 2021 | +252.68% | ||
| 2020 | -38.40% |
- Stock Market
- Stocks
- 7089 Stock
- Quotes for Startups, Inc.
Select your edition
All financial news and data tailored to specific country editions
