|
Market Closed -
Nasdaq Helsinki
20:00:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8100 EUR | +1.25% |
|
-0.98% | -5.81% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8100 €
+1.25%
3.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8100EUR | +1.25% | 3.13K € | ||
Deutsche Boerse AG
| 5TQ | 0.7780EUR | +0.26% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8080 | €0.8300 | €0.7980 | €0.8000 | €0.8100 |
| Volume | 982 | 4,595 | 7,306 | 3,168 | 3,869 |
| Change | +1.25% | +2.72% | -3.86% | +0.25% | +1.25% |
| Opening | €0.8000 | €0.8000 | €0.8000 | €0.7980 | €0.8000 |
| High | €0.8080 | €0.8340 | €0.8300 | €0.8020 | €0.8320 |
| Low | €0.8000 | €0.8000 | €0.7980 | €0.7980 | €0.8000 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.98% | ||
| Current month | +0.25% | ||
| 1 month | -0.98% | ||
| 3 months | -1.46% | ||
| 6 months | -0.25% | ||
| Current year | -5.81% | ||
| 1 year | -5.81% | ||
| 3 years | +29.39% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
3,869
Estimated daily volume
3,869
Avg. Volume 20 sessions
3,756
Daily volume ratio
1.03
Avg. Volume 20 sessions
3,042.36
Avg. Volume 20 sessions USD
3,402.73
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,400,858
Market Cap (USD)
33,940,893
Net sales (EUR)
39,726,000
Net sales (USD)
44,351,904
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
399,567
Free-Float
32.69%
Free-Float capitalization (EUR)
10,248,106
Free-Float capitalization (USD)
11,441,450
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8068
Moving average 20 days
0.8106
Moving average 50 days
0.825
Moving average 100 days
0.8241
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
44.08
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | -0.98% | -5.81% | +29.39% | 33.94M | |
| +0.90% | +0.13% | -26.96% | +65.31% | 57.57B | |
| +2.56% | +7.45% | -1.94% | +25.79% | 45.41B | |
| +4.78% | +3.23% | -13.38% | +33.92% | 36.22B | |
| +0.64% | +3.00% | -6.34% | +36.11% | 34.3B | |
| +5.78% | +4.31% | -4.97% | +44.72% | 34.34B | |
| +2.82% | +2.30% | -25.26% | +123.34% | 28.75B | |
| +3.17% | +6.52% | -14.65% | - | 21.82B | |
| +1.13% | +1.51% | -0.00% | +58.02% | 20.65B | |
| -6.48% | -9.95% | +77.05% | +151.67% | 18.66B | |
| Average | +1.66% | -0.24% | -2.23% | +63.14% | 29.78B | |
| Weighted average by Cap. | +2.06% | +0.59% | -7.12% | +59.83% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49b5f.xGfszEC11hQVZSBoKLd0E_5aVeS_5cd5rFGGH07mrvU.hxGNhwHgk1FMVlUeEfsyfZQ7N6LT1v5JyWPicgeMxrC8EbOYIdeZem0sSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:19 | 0.8100 | 500 | 3,869 |
| 18:46:30 | 0.8320 | 21 | 3,369 |
| 18:46:30 | 0.8300 | 542 | 3,348 |
| 18:46:30 | 0.8300 | 249 | 2,806 |
| 18:45:48 | 0.8280 | 285 | 2,557 |
| 18:26:32 | 0.8100 | 1,200 | 2,272 |
| 16:10:30 | 0.8020 | 45 | 1,072 |
| 16:01:33 | 0.8020 | 240 | 1,027 |
| 15:10:01 | 0.8000 | 36 | 787 |
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
