|
Market Closed -
Nasdaq Helsinki
20:00:00 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8120 EUR | +1.75% |
|
0.00% | -5.58% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8120 €
+1.75%
878.58
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8120EUR | +1.75% | 878.58 € | ||
Deutsche Boerse AG
| 5TQ | 0.7760EUR | 0.00% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.8040 | €0.8040 | €0.8000 | €0.7980 | €0.8120 |
| Volume | 9,032 | 9,071 | 2,037 | 3,988 | 1,082 |
| Change | -0.74% | 0.00% | -0.50% | -0.25% | +1.75% |
| Opening | €0.8100 | €0.8000 | €0.8000 | €0.8040 | €0.7980 |
| High | €0.8100 | €0.8080 | €0.8100 | €0.8040 | €0.8120 |
| Low | €0.8040 | €0.8000 | €0.8000 | €0.7980 | €0.7920 |
Performance
| 1 day | +1.75% | ||
| Current month | -2.17% | ||
| 1 month | -0.98% | ||
| 3 months | -1.93% | ||
| 6 months | -1.93% | ||
| Current year | -5.58% | ||
| 1 year | -3.56% | ||
| 3 years | +21.19% | ||
| 5 years | -64.54% |
Volumes
marketsDaily volume
1,082
Estimated daily volume
1,082
Avg. Volume 20 sessions
6,059
Daily volume ratio
0.18
Avg. Volume 20 sessions
4,919.91
Avg. Volume 20 sessions USD
5,436.15
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,476,746
Market Cap (USD)
33,702,030
Net sales (EUR)
39,726,000
Net sales (USD)
43,930,112
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
395,767
Free-Float
32.69%
Free-Float capitalization (EUR)
10,273,688
Free-Float capitalization (USD)
11,360,929
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8032
Moving average 20 days
0.8109
Moving average 50 days
0.8188
Moving average 100 days
0.8239
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
42.87
RSI 14 days
45.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | 0.00% | -3.56% | +21.19% | 33.7M | |
| -0.89% | -1.96% | -14.02% | +61.81% | 64.04B | |
| +0.11% | +2.65% | +3.63% | +25.51% | 49.95B | |
| -0.20% | +4.41% | +4.33% | +41.63% | 38.77B | |
| -1.30% | -7.05% | -16.61% | +13.98% | 37.28B | |
| -1.47% | -5.88% | -5.06% | +32.37% | 36.5B | |
| -0.88% | +4.61% | -12.27% | +155.77% | 35.22B | |
| -1.32% | -0.74% | +12.22% | +60.31% | 22.83B | |
| +0.84% | -2.89% | -12.30% | - | 21.97B | |
| 0.00% | -1.35% | +147.46% | +348.14% | 18.3B | |
| Average | -0.34% | +0.52% | +10.38% | +84.52% | 32B | |
| Weighted average by Cap. | -0.63% | +0.32% | +2.84% | +71.91% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6731941470c8327.Tpc34QHenBPDhvXp-kKTHPWMFhwdvlgomoVRiLXqx3s.BedFizm05mmv5625vxbKRZ_-WnFsiRcF1eMk-OaijSwIxX6XYIrbf5HtxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:05:10 | 0.8120 | 100 | 1,082 |
| 18:02:16 | 0.8100 | 150 | 982 |
| 18:01:03 | 0.8100 | 100 | 832 |
| 18:01:03 | 0.8100 | 500 | 732 |
| 15:11:07 | 0.7920 | 1 | 232 |
| 14:58:08 | 0.7920 | 189 | 231 |
| 14:58:08 | 0.7920 | 11 | 42 |
| 11:46:01 | 0.7980 | 28 | 31 |
Price Extremes
| 1 week | 0.79 |  | 0.81 |
| 1 month | 0.79 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -5.58% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
