|
Market Closed -
Nasdaq Helsinki
20:00:00 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8000 EUR | +0.25% |
|
-1.23% | -6.98% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8000 €
+0.25%
2.53K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8000EUR | +0.25% | 2.53K € | ||
Deutsche Boerse AG
| 5TQ | 0.7760EUR | 0.00% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.7980 | €0.8080 | €0.8300 | €0.7980 | €0.8000 |
| Volume | 8,000 | 982 | 4,595 | 7,306 | 3,168 |
| Change | -2.44% | +1.25% | +2.72% | -3.86% | +0.25% |
| Opening | €0.8000 | €0.8000 | €0.8000 | €0.8000 | €0.7980 |
| High | €0.8100 | €0.8080 | €0.8340 | €0.8300 | €0.8020 |
| Low | €0.7980 | €0.8000 | €0.8000 | €0.7980 | €0.7980 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.23% | ||
| Current month | -0.99% | ||
| 1 month | -2.44% | ||
| 3 months | -3.15% | ||
| 6 months | -1.48% | ||
| Current year | -6.98% | ||
| 1 year | -4.08% | ||
| 3 years | +27.80% | ||
| 5 years | -63.30% |
Volumes
marketsDaily volume
3,168
Estimated daily volume
3,168
Avg. Volume 20 sessions
3,791
Daily volume ratio
0.84
Avg. Volume 20 sessions
3,032.8
Avg. Volume 20 sessions USD
3,382.79
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,365,486
Market Cap (USD)
33,844,724
Net sales (EUR)
39,726,000
Net sales (USD)
44,277,753
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
398,899
Free-Float
32.69%
Free-Float capitalization (EUR)
10,236,183
Free-Float capitalization (USD)
11,409,031
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8104
Moving average 20 days
0.8112
Moving average 50 days
0.8258
Moving average 100 days
0.8242
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
57.19
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -1.23% | -4.08% | +27.80% | 33.84M | |
| +0.94% | +0.65% | -29.09% | +63.84% | 57.06B | |
| +0.06% | +4.90% | -3.49% | +22.66% | 45.43B | |
| +1.25% | +0.48% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +4.26% | -7.58% | +35.25% | 34.53B | |
| +0.95% | +1.18% | -9.25% | +36.82% | 34.01B | |
| -0.91% | +1.20% | -26.88% | +117.21% | 29B | |
| -0.39% | +3.47% | -16.33% | - | 21.92B | |
| -0.03% | +0.73% | -0.82% | +56.25% | 20.71B | |
| +3.23% | -9.55% | +95.33% | +169.10% | 18.07B | |
| Average | +0.53% | +1.02% | -1.95% | +61.86% | 29.66B | |
| Weighted average by Cap. | +0.57% | +1.48% | -8.25% | +57.38% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a164.Q9kVLKhqzL5JiD1BWd0c6eGtzYOEsFliO72C_F4OqsE.e6NaGpsztPd-0l4PM5F4harK_cnX9xIlUsfPhi1MwLkpkSRAhTq7yyj4Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:49 | 0.8000 | 138 | 3,168 |
| 19:19:45 | 0.7980 | 1,756 | 3,030 |
| 16:57:28 | 0.7980 | 480 | 1,274 |
| 16:43:48 | 0.7980 | 240 | 794 |
| 12:08:36 | 0.8000 | 4 | 554 |
| 11:58:46 | 0.8000 | 25 | 550 |
| 11:56:40 | 0.8020 | 25 | 525 |
| 11:24:44 | 0.7980 | 250 | 500 |
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -6.98% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
