|
Market Closed -
Nasdaq Helsinki
20:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | +2.47% |
|
+2.72% | -3.49% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8300 €
+2.47%
5.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8300EUR | +2.47% | 5.73K € | ||
Deutsche Boerse AG
| 5TQ | 0.7860EUR | +1.03% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8300 | €0.7980 | €0.8000 | €0.8100 | €0.8300 |
| Volume | 4,595 | 7,306 | 3,168 | 3,869 | 6,901 |
| Change | +2.72% | -3.86% | +0.25% | +1.25% | +2.47% |
| Opening | €0.8000 | €0.8000 | €0.7980 | €0.8000 | €0.8100 |
| High | €0.8340 | €0.8300 | €0.8020 | €0.8320 | €0.8300 |
| Low | €0.8000 | €0.7980 | €0.7980 | €0.8000 | €0.8100 |
Performance
| 1 day | +2.47% | ||
| 1 week | +2.72% | ||
| 1 month | +2.72% | ||
| 3 months | -1.19% | ||
| 6 months | +5.33% | ||
| Current year | -3.49% | ||
| 1 year | -3.71% | ||
| 3 years | +30.09% | ||
| 5 years | -61.93% |
Volumes
marketsDaily volume
6,901
Estimated daily volume
6,901
Avg. Volume 20 sessions
4,299
Daily volume ratio
1.61
Avg. Volume 20 sessions
3,568.17
Avg. Volume 20 sessions USD
3,980.9
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,593,710
Market Cap (USD)
35,276,586
Net sales (EUR)
39,726,000
Net sales (USD)
44,356,856
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
399,611
Free-Float
32.69%
Free-Float capitalization (EUR)
10,650,216
Free-Float capitalization (USD)
11,891,711
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8136
Moving average 20 days
0.8103
Moving average 50 days
0.8232
Moving average 100 days
0.8244
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.67%
RSI 9 days
49.48
RSI 14 days
48.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +2.72% | -3.71% | +30.09% | 35.28M | |
| -1.26% | +3.23% | -3.34% | +22.97% | 46.3B | |
| +1.13% | +6.55% | -11.86% | +32.15% | 38.38B | |
| +0.34% | +7.47% | -2.85% | +43.14% | 36.1B | |
| -1.16% | -0.05% | -7.55% | +31.14% | 34.22B | |
| -0.50% | +1.79% | -25.92% | +119.70% | 29.47B | |
| -0.85% | +4.15% | -18.39% | - | 21.88B | |
| +1.66% | +3.02% | +3.10% | +58.02% | 21.3B | |
| -.--% | +27.81% | +115.15% | +332.93% | 17.68B | |
| -5.59% | -15.87% | +68.78% | +139.24% | 16.5B | |
| Average | -0.38% | +3.48% | +11.34% | +89.93% | 26.19B | |
| Weighted average by Cap. | -0.51% | +3.79% | +4.20% | +74.45% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a01f.I1V450RUsz8nzK8VymVCJMBCxEoRNZgoH1G5aODwCRg.ZzAaqHwY-wpz-vBwkC0xavk18ShcVqpbMhjDC9mZWS8RAUrUGz6LeV61-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:14 | 0.8300 | 4 | 6,901 |
| 18:08:14 | 0.8300 | 2 | 6,897 |
| 16:59:22 | 0.8100 | 250 | 6,895 |
| 14:21:19 | 0.8100 | 3,015 | 6,645 |
| 14:16:57 | 0.8300 | 7 | 3,630 |
| 14:04:18 | 0.8300 | 250 | 3,623 |
| 14:04:18 | 0.8300 | 250 | 3,373 |
| 13:58:50 | 0.8100 | 250 | 3,123 |
| 13:48:52 | 0.8100 | 480 | 2,873 |
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
