|
Market Closed -
Nasdaq Helsinki
20:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | +2.47% |
|
+4.01% | -3.49% |
| 08-25 | Foamit Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Foamit, Sterhoek to Establish New Foam Glass Production JV in Belgium | MT |
Stock exchange
Nasdaq Helsinki
FOAMIT 0.8300 €
+2.47%
5.73K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOAMIT | 0.8300EUR | +2.47% | 5.73K € | ||
Deutsche Boerse AG
| 5TQ | 0.7860EUR | +1.03% | 0 € |
Quotes 5-day view: Foamit Oyj
Delayed Quote Nasdaq Helsinki
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.8300 | €0.7980 | €0.8000 | €0.8100 | €0.8300 |
| Volume | 4,595 | 7,306 | 3,168 | 3,869 | 6,901 |
| Change | +2.72% | -3.86% | +0.25% | +1.25% | +2.47% |
| Opening | €0.8000 | €0.8000 | €0.7980 | €0.8000 | €0.8100 |
| High | €0.8340 | €0.8300 | €0.8020 | €0.8320 | €0.8300 |
| Low | €0.8000 | €0.7980 | €0.7980 | €0.8000 | €0.8100 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.01% | ||
| Current month | +2.72% | ||
| 1 month | +2.47% | ||
| 3 months | +1.22% | ||
| 6 months | +3.75% | ||
| Current year | -3.49% | ||
| 1 year | -0.72% | ||
| 3 years | +32.59% | ||
| 5 years | -61.93% |
Volumes
marketsDaily volume
6,901
Estimated daily volume
6,901
Avg. Volume 20 sessions
3,935
Daily volume ratio
1.75
Avg. Volume 20 sessions
3,266.05
Avg. Volume 20 sessions USD
3,646.68
Record volume 1
153,454
Record volume 2
136,010
Record volume 3
115,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,828,974
Market Cap (USD)
34,422,704
Net sales (EUR)
39,726,000
Net sales (USD)
44,356,856
Number of employees
111
Sales / Employee (EUR)
357,892
Sales / Employee (USD)
399,611
Free-Float
32.69%
Free-Float capitalization (EUR)
10,392,424
Free-Float capitalization (USD)
11,603,868
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.8092
Moving average 20 days
0.8102
Moving average 50 days
0.824
Moving average 100 days
0.8242
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
44.97
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | +4.01% | -0.72% | +32.59% | 34.42M | |
| -1.26% | +8.43% | -3.79% | +24.21% | 46.75B | |
| +1.13% | +6.55% | -11.84% | +33.40% | 37.95B | |
| +0.34% | +7.47% | -3.02% | +43.50% | 36.32B | |
| -1.16% | +0.79% | -7.95% | +34.53% | 34.52B | |
| -0.50% | +3.47% | -26.29% | +122.23% | 29.61B | |
| -0.85% | +5.12% | -19.88% | - | 22.6B | |
| +1.66% | +3.01% | +0.77% | +60.64% | 20.89B | |
| -5.59% | -14.99% | +67.15% | +137.60% | 17.46B | |
| 0.00% | +40.59% | +115.15% | +357.92% | 17.68B | |
| Average | -0.44% | +3.81% | +10.96% | +94.07% | 26.38B | |
| Weighted average by Cap. | -0.59% | +4.53% | +3.73% | +77.89% |
Historical Quotes: Foamit Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
036003b483ee7f0b463491dc.F2Ik_w6QintedRSgHLOxNtgz1Q5qw9f_FmNVK97owbc.ICpRm2_G-hMoKkHCMdacWuBs4Hs1lLSHQhU2b7Shu_V2C0uyf8XJNTUWfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:18:14 | 0.8300 | 4 | 6,901 |
| 18:08:14 | 0.8300 | 2 | 6,897 |
| 16:59:22 | 0.8100 | 250 | 6,895 |
| 14:21:19 | 0.8100 | 3,015 | 6,645 |
| 14:16:57 | 0.8300 | 7 | 3,630 |
| 14:04:18 | 0.8300 | 250 | 3,623 |
| 14:04:18 | 0.8300 | 250 | 3,373 |
| 13:58:50 | 0.8100 | 250 | 3,123 |
| 13:48:52 | 0.8100 | 480 | 2,873 |
Price Extremes
| 1 week | 0.8 |  | 0.83 |
| 1 month | 0.8 | | 0.85 |
| Current year | 0.78 | | 1 |
| 1 year | 0.78 | | 1 |
| 3 years | 0.51 | | 1.11 |
| 5 years | 0.51 | | 2.74 |
| 10 years | 0.51 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | +14.67% | ||
| 2024 | +15.03% | ||
| 2023 | -13.30% | ||
| 2022 | -66.28% | ||
| 2021 | +16.15% | ||
| 2020 | -22.27% |
- Stock Market
- Stocks
- FOAMIT Stock
- Quotes Foamit Oyj
Select your edition
All financial news and data tailored to specific country editions
