|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | +0.14% |
|
+0.14% | +19.52% |
| 07-23 | Fnac Darty SA, H1 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | Fnac Darty SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.55 | €34.55 | €34.55 | €34.60 |
| Volume | 17,501 | 22,143 | 3,026 | 5,428 | 10,963 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.14% |
| Opening | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
| High | €34.60 | €34.60 | €34.60 | €34.65 | €34.65 |
| Low | €34.55 | €34.55 | €34.55 | €34.55 | €34.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -1.84% | ||
| 6 months | -2.54% | ||
| Current year | +19.52% | ||
| 1 year | +18.90% | ||
| 3 years | +7.79% | ||
| 5 years | -41.26% | ||
| 10 years | -40.49% |
Volumes
marketsDaily volume
10,963
Estimated daily volume
10,963
Avg. Volume 20 sessions
35
Daily volume ratio
313.23
Avg. Volume 20 sessions
1,211
Avg. Volume 20 sessions USD
1,397.6
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,015,781,521
Market Cap (USD)
1,172,145,766
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,920,147,704
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
418,618
Free-Float
61.32 %
Free-Float capitalization (EUR)
629,483,092
Free-Float capitalization (USD)
726,382,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.56
Moving average 20 days
34.56
Moving average 50 days
34.56
Moving average 100 days
34.56
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
34.56
RSI 14 days
34.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.14% | +18.90% | +7.79% | 1.17B | |
| +1.03% | -3.56% | +21.42% | +5.03% | 17.37B | |
| -1.75% | -0.06% | -27.83% | +69.39% | 6.51B | |
| +0.27% | +0.97% | +1.67% | +40.77% | 4.1B | |
| +0.76% | +3.02% | +15.73% | +217.18% | 2.41B | |
| -0.99% | -0.25% | -10.34% | +45.51% | 2.26B | |
| +0.38% | -1.23% | +42.20% | +213.28% | 2.23B | |
| +0.32% | +2.80% | +4.88% | +54.33% | 1.85B | |
| -1.65% | -3.82% | -27.25% | -15.18% | 1.35B | |
| +6.93% | +10.07% | +1.53% | +159.84% | 937M | |
| Average | +0.57% | +344.89% | +4.09% | +79.80% | 4.02B | |
| Weighted average by Cap. | +0.34% | +218.78% | +7.52% | +50.94% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e175b1795c55afa6b2228528b8e.errBtMdcw-SOqDshfP5nRfZGoKz__kgiFqJU-GR1GTk.CPSY060LhInlmwJ7OqwdIYMn6JWLxwpKXuwmlyFEfHci-IjcvWucjcfDbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:09 | 34.65 | 1 | 883 |
| 16:37:05 | 34.60 | 20 | 882 |
| 16:37:02 | 34.65 | 1 | 862 |
| 16:36:59 | 34.60 | 199 | 861 |
| 16:36:59 | 34.60 | 11 | 662 |
| 16:36:59 | 34.60 | 12 | 651 |
| 16:36:56 | 34.60 | 1 | 639 |
| 16:36:52 | 34.65 | 1 | 638 |
| 16:36:45 | 34.60 | 40 | 637 |
| 16:36:45 | 34.60 | 16 | 597 |
Course Extremes
| 1 week | 34.55 |  | 34.65 |
| 1 month | 34.5 | | 34.65 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
