|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.55 EUR | -0.14% |
|
0.00% | +19.34% |
| 06-11 | French and Benelux stocks-Factors to watch on June 11 | RE |
| 06-08 | French and Benelux stocks-Factors to watch | RE |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €34.55 | €34.60 | €34.60 | €34.60 | €34.55 |
| Volume | 9,073 | 7,599 | 11,874 | 3,832 | 401 |
| Change | 0.00% | +0.14% | 0.00% | 0.00% | -0.14% |
| Opening | €34.50 | €34.50 | €34.60 | €34.50 | €34.55 |
| High | €34.55 | €34.60 | €34.60 | €34.60 | €34.60 |
| Low | €34.50 | €34.50 | €34.50 | €34.50 | €34.55 |
Performance
| 1 day | -0.14% | ||
| Current month | -2.12% | ||
| 1 month | -2.26% | ||
| 3 months | -1.85% | ||
| 6 months | +18.12% | ||
| Current year | +19.34% | ||
| 1 year | +6.64% | ||
| 3 years | +3.75% | ||
| 5 years | -35.72% | ||
| 10 years | -28.02% |
Volumes
marketsDaily volume
401
Estimated daily volume
596
Avg. Volume 20 sessions
15,019
Daily volume ratio
0.04
Avg. Volume 20 sessions
518,906.45
Avg. Volume 20 sessions USD
591,766.1
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,007,131,333
Market Cap (USD)
1,146,552,064
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,760,018,215
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
412,994
Free-Float
61.28 %
Free-Float capitalization (EUR)
629,327,774
Free-Float capitalization (USD)
716,447,830
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
34.58
Moving average 20 days
34.68
Moving average 50 days
35.04
Moving average 100 days
35.15
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
41.87
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | 0.00% | +6.64% | +3.75% | 1.15B | |
| -0.95% | +2.89% | +13.07% | -2.83% | 16.21B | |
| +0.29% | +4.98% | -24.76% | +96.97% | 6.17B | |
| -0.77% | -1.91% | +18.77% | +79.95% | 4.31B | |
| -1.04% | -8.16% | +30.20% | +189.32% | 2.4B | |
| -1.52% | +2.76% | +30.03% | +196.30% | 2.17B | |
| +0.62% | -2.90% | +6.20% | +67.58% | 2.04B | |
| +0.52% | -3.70% | +0.58% | +52.94% | 1.73B | |
| -0.61% | -1.54% | -15.54% | +0.34% | 1.45B | |
| -0.78% | -1.69% | -7.39% | +135.62% | 827M | |
| Average | -0.44% | -0.15% | +5.78% | +82.00% | 3.85B | |
| Weighted average by Cap. | -0.58% | +2.58% | +7.03% | +55.27% |
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4569d6a1.px6UEc6mYU-J9EcJq2IBoqhm13nokxQ2x3Y5VO3WFZY.zm_Aa6bCIxfwkxBF2hVT7O8ctj2bx3l_jyVsMKaxQcnjecJOoMAqe9yzAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:17:19 | 34.55 | 100 | 383 |
| 13:15:42 | 34.55 | 20 | 283 |
| 12:48:37 | 34.55 | 2 | 263 |
| 11:55:36 | 34.60 | 30 | 261 |
| 11:53:11 | 34.60 | 40 | 231 |
| 11:52:43 | 34.55 | 15 | 191 |
| 11:52:01 | 34.60 | 30 | 176 |
| 11:50:58 | 34.55 | 100 | 146 |
| 11:34:32 | 34.55 | 7 | 46 |
Course Extremes
| 1 week | 34.5 |  | 34.6 |
| 1 month | 34.25 | | 35.35 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 17.51 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +19.52% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
