|
Market Closed -
Other stock markets
|
After hours 22:59:45 | |||
| 19.99 EUR | -0.35% |
|
19.96 | -0.15% |
| 08-06 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
| 08-05 | The IBEX 35 tops 20,100 points as investors watch the tech sector and geopolitics | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.32 | €20.36 | €20.06 | €19.99 | €19.99 |
| Volume | 310,659 | 319,310 | 308,134 | 222,779 | 222,779 |
| Change | +0.30% | +0.20% | -1.47% | -0.35% | -0.35% |
| Opening | €20.26 | €20.38 | €20.40 | €19.99 | €19.99 |
| High | €20.48 | €20.50 | €20.40 | €20.12 | €20.12 |
| Low | €20.22 | €20.04 | €19.99 | €19.82 | €19.82 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.09% | ||
| Current month | +3.68% | ||
| 1 month | +6.56% | ||
| 3 months | +3.95% | ||
| 6 months | -22.10% | ||
| Current year | -13.69% | ||
| 1 year | -14.57% | ||
| 3 years | -8.30% | ||
| 5 years | -42.23% | ||
| 10 years | +412.56% |
Volumes
marketsDaily volume
222,779
Estimated daily volume
222,779
Avg. Volume 20 sessions
20
Daily volume ratio
11,138.95
Avg. Volume 20 sessions
399.8
Avg. Volume 20 sessions USD
461.46
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,813,214,342
Market Cap (USD)
4,400,201,179
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,520,193,861
Number of employees
7,336
Sales / Employee (EUR)
297,710
Sales / Employee (USD)
343,538
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,573,003,699
Free-Float capitalization (USD)
1,815,143,895
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.17
Moving average 20 days
20.17
Moving average 50 days
20.17
Moving average 100 days
20.17
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
20.17
RSI 14 days
20.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.09% | -14.57% | -8.30% | 4.4B | |
| -1.17% | -11.51% | +20.69% | +65.27% | 5.34B | |
| +0.51% | +0.59% | -3.38% | +65.70% | 3.14B | |
| -1.11% | -13.85% | +105.61% | +0.36% | 3.04B | |
| +1.63% | -15.28% | -32.12% | -25.93% | 2.42B | |
| +7.88% | +16.80% | +69.89% | +201.05% | 2.06B | |
| +1.66% | +4.49% | -14.89% | +94.96% | 1.42B | |
| +3.94% | +11.54% | -6.75% | +91.55% | 1.31B | |
| +2.55% | +0.94% | +0.69% | -12.24% | 1.12B | |
| +3.83% | +33.16% | +6.15% | +81.15% | 860M | |
| Average | +1.84% | +700.64% | +13.13% | +55.36% | 2.51B | |
| Weighted average by Cap. | +0.90% | +509.77% | +15.92% | +47.08% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e7268edbcebc.jBqoCPk4VsHmlSC5heGHgqjNjLqnjJNiOYngpqgksCE.60_vZK5vMLeX9GTNqNjescKg5ono5cEFW9zY9tBr8m_LdPpqtnoS-YvPZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 19.99 | 58 | 222,779 |
| 18:35:12 | 19.99 | 149 | 222,721 |
| 18:35:12 | 19.99 | 326 | 222,572 |
| 18:35:12 | 19.99 | 230 | 222,246 |
| 18:35:12 | 19.99 | 409 | 222,016 |
| 18:35:12 | 19.99 | 63 | 221,607 |
| 18:35:12 | 19.99 | 435 | 221,544 |
| 18:35:12 | 19.99 | 385 | 221,109 |
| 18:35:12 | 19.99 | 238 | 220,724 |
Course Extremes
| 1 week | 19.82 |  | 20.5 |
| 1 month | 17.72 | | 20.5 |
| Current year | 17.72 | | 26.22 |
| 1 year | 17.72 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.83 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -13.69% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
