|
Market Closed -
Other stock markets
|
Pre-market 08:57:57 | |||
| 18.85 EUR | -0.11% |
|
18.90 | +0.27% |
| 05-29 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
| 05-29 | Fluidra, S.A. acquired Datapool from Ecotropy S.A. | CI |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote BME
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | €19.46 | €19.19 | €19.05 | €18.87 | €18.85 |
| Volume | 604,950 | 491,220 | 399,676 | 288,416 | 466,307 |
| Change | +1.20% | -1.39% | -0.73% | -0.94% | -0.11% |
| Opening | €19.29 | €19.58 | €19.13 | €18.80 | €18.92 |
| High | €19.52 | €19.65 | €19.18 | €18.97 | €18.92 |
| Low | €19.07 | €19.19 | €18.79 | €18.60 | €18.63 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.98% | ||
| Current month | +0.05% | ||
| 1 month | -0.11% | ||
| 3 months | -3.23% | ||
| 6 months | -18.68% | ||
| Current year | -18.61% | ||
| 1 year | -10.07% | ||
| 3 years | +15.01% | ||
| 5 years | -45.28% | ||
| 10 years | +444.01% |
Volumes
marketsDaily volume
466,307
Estimated daily volume
466,307
Avg. Volume 20 sessions
413,392
Daily volume ratio
1.13
Avg. Volume 20 sessions
7,792,439.2
Avg. Volume 20 sessions USD
8,854,470.74
Record volume 1
37,130,270
Record volume 2
19,418,380
Record volume 3
12,997,220
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
3,579,443,389
Market Cap (USD)
4,065,701,260
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,480,690,595
Number of employees
6,666
Sales / Employee (EUR)
327,633
Sales / Employee (USD)
372,141
Free-Float
34.8 %
Free-Float capitalization (EUR)
1,260,273,206
Free-Float capitalization (USD)
1,431,477,971
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
19.08
Moving average 20 days
18.82
Moving average 50 days
19.44
Moving average 100 days
20.78
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
47.23
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -1.98% | -10.07% | +15.01% | 4.07B | |
| +1.33% | +8.97% | +49.94% | +115.34% | 6.41B | |
| 0.00% | -9.98% | +27.11% | +81.42% | 3.47B | |
| +0.89% | +5.12% | +122.93% | -5.83% | 3.25B | |
| +5.33% | +3.62% | -13.05% | -21.61% | 2.48B | |
| +3.56% | +2.64% | +37.49% | +178.49% | 1.59B | |
| -0.43% | +2.22% | -19.24% | +70.50% | 1.22B | |
| +3.07% | -0.42% | -27.02% | +67.14% | 1.12B | |
| -1.12% | -4.13% | +57.92% | +15.04% | 849M | |
| +2.89% | +7.65% | -5.76% | +88.47% | 710M | |
| Average | +1.03% | +0.60% | +22.03% | +60.40% | 2.52B | |
| Weighted average by Cap. | +0.87% | +1.49% | +31.44% | +60.82% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51031aa82.KIr0eHrX8EdYdoSdn-73SEmqLA2cB_n91Cc8qaaFxV0.a_nCLBvmlw8CFcXJqYe9LwrzQkvdRK24vFZU5Om8n2Re2cYzHeWoLys_wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:03 | 18.85 | 818 | 466,307 |
| 18:35:03 | 18.85 | 634 | 465,489 |
| 18:35:03 | 18.85 | 155 | 464,855 |
| 18:35:03 | 18.85 | 454 | 464,700 |
| 18:35:03 | 18.85 | 38 | 464,246 |
| 18:35:03 | 18.85 | 277 | 464,208 |
| 18:35:03 | 18.85 | 476 | 463,931 |
| 18:35:03 | 18.85 | 45 | 463,455 |
| 18:35:03 | 18.85 | 147 | 463,410 |
Course Extremes
| 1 week | 18.6 |  | 19.65 |
| 1 month | 18.21 | | 19.65 |
| Current year | 18.17 | | 26.22 |
| 1 year | 18.17 | | 26.22 |
| 3 years | 15.32 | | 26.38 |
| 5 years | 11.93 | | 38.25 |
| 10 years | 3.35 | | 38.25 |
Monthly variations
Annual variations
| 2026 | -18.61% | ||
| 2025 | -1.53% | ||
| 2024 | +24.77% | ||
| 2023 | +29.82% | ||
| 2022 | -58.75% | ||
| 2021 | +68.02% | ||
| 2020 | +71.72% | ||
| 2019 | +24.62% | ||
| 2018 | -17.10% | ||
| 2017 | +173.38% | ||
| 2016 | +38.02% | ||
| 2015 | +1.95% | ||
| 2014 | +12.87% | ||
| 2013 | +22.25% | ||
| 2012 | +16.49% | ||
| 2011 | -17.32% | ||
| 2010 | -34.00% | ||
| 2009 | +53.51% | ||
| 2008 | -62.13% | ||
| 2007 | -10.42% |
- Stock Market
- Stocks
- FDR Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
