|
Market Closed -
Nasdaq
23:00:00 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 100.35 USD | -9.50% |
|
-15.91% | +66.09% |
| 10-14 | Top Midday Decliners | MT |
| 10-14 | Flex Completes Acquisition of EPC Power Ahead of Planned Spin-Off | MT |
Stock exchange
Nasdaq
FLEX 100.35 $
-9.50%
487M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLEX | 100.35USD | -9.50% | 487M $ | ||
CBOE
| FLEX | 100.30USD | -9.53% | 19.85M $ | |
|
Tradegate
| FXI | 89.96EUR | -9.15% | 108K € | |
|
Börse Stuttgart
| FXI | 89.82EUR | -9.47% | 16.71K € | |
|
Boerse Muenchen
| FXI | 90.24EUR | -8.39% | 11.64K € | |
|
Mexican S.E.
| FLEX N | 2,194.00MXN | +13.59% | 180K $ | |
|
Deutsche Boerse AG
| FXI | 98.28EUR | -4.90% | 0 € |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $114.74 | $119.83 | $117.24 | $110.88 | $100.35 |
| Volume | 2,642,748 | 2,230,369 | 3,410,831 | 5,539,544 | 4,849,667 |
| Change | -3.85% | +4.44% | -2.16% | -5.42% | -9.50% |
| Opening | $118.03 | $117.01 | $118.74 | $115.00 | $108.26 |
| High | $118.64 | $119.87 | $121.59 | $115.00 | $108.62 |
| Low | $111.79 | $114.14 | $115.49 | $107.40 | $99.17 |
Performance
| 1 day | -9.50% | ||
| 1 week | -15.91% | ||
| Current month | -8.76% | ||
| 1 month | -7.36% | ||
| 3 months | -24.12% | ||
| 6 months | +25.22% | ||
| Current year | +66.09% | ||
| 1 year | +68.37% | ||
| 3 years | +289.41% | ||
| 5 years | +428.71% | ||
| 10 years | +631.95% |
Volumes
marketsDaily volume
4,853,052
Estimated daily volume
4,853,052
Avg. Volume 20 sessions
2,749,940
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
275,956,479
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,965,773,919
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.93%
Free-Float capitalization (USD)
40,720,242,910
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
116.41
Moving average 20 days
113.72
Moving average 50 days
114.75
Moving average 100 days
126.71
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+13.32%
Price spread / (MMA50)
+14.35%
Price spread / (MMA100)
+26.27%
STIM
RSI 9 days
54
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.50% | -15.91% | +68.37% | +289.41% | 40.97B | |
| -3.73% | -5.55% | +34.85% | +303.86% | 212B | |
| -5.15% | -13.70% | +66.52% | +404.44% | 128B | |
| -2.70% | -4.33% | +36.30% | +39.66% | 122B | |
| +1.25% | -5.08% | +14.08% | +126.05% | 105B | |
| -4.91% | -18.00% | +161.52% | +165.97% | 87.12B | |
| +0.81% | -17.97% | +575.18% | +881.43% | 74.82B | |
| -5.84% | -14.96% | +32.85% | +1,412.41% | 73.17B | |
| -2.63% | -2.59% | -4.71% | +73.12% | 62.51B | |
| -9.19% | -21.29% | +140.76% | +704.77% | 57.11B | |
| Average | -4.03% | -8.11% | +112.57% | +440.11% | 96.21B | |
| Weighted average by Cap. | -3.47% | -6.98% | +95.47% | +389.30% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70f5e0f6b9f712792bd94.VIlq5ixYJ9Go5hjTRiXrlFWODKQNposDK6Zmsh5SXNM.bOAslxUKdrrSimuhA0yOwBf0a_1F_LNrXMw0gHk8EOM87V-nHSoWmpGtTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 100.35 | 518,509 | 3,230,811 |
| 23:00:00 | 100.33 | 100 | 2,712,302 |
| 22:59:59 | 100.35 | 100 | 2,712,202 |
| 22:59:59 | 100.37 | 114 | 2,712,102 |
| 22:59:59 | 100.37 | 237 | 2,711,988 |
| 22:59:59 | 100.37 | 300 | 2,711,751 |
| 22:59:57 | 100.37 | 109 | 2,711,451 |
| 22:59:57 | 100.36 | 100 | 2,711,342 |
| 22:59:56 | 100.33 | 100 | 2,711,242 |
| 22:59:56 | 100.36 | 100 | 2,711,142 |
Price Extremes
| 1 week | 99.17 |  | 121.59 |
| 1 month | 99.17 | | 121.84 |
| Current year | 55.16 | | 166.86 |
| 1 year | 53.07 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +66.09% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
