|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 135.80 USD | -2.96% |
|
134.68 | -0.83% |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $131.52 | $133.37 | $139.94 | $135.80 | $135.80 |
| Volume | 4,729,878 | 4,411,352 | 4,142,097 | 2,723,707 | 2,723,707 |
| Change | -5.14% | +1.41% | +4.93% | -2.96% | -2.96% |
| Opening | $132.94 | $129.20 | $138.53 | $138.64 | $138.64 |
| High | $134.56 | $133.75 | $145.41 | $139.74 | $139.74 |
| Low | $125.32 | $127.95 | $138.53 | $134.34 | $134.34 |
Performance
| 1 day | -2.96% | ||
| 1 week | -0.77% | ||
| Current month | -16.21% | ||
| 1 month | -2.65% | ||
| 3 months | +76.96% | ||
| 6 months | +120.81% | ||
| Current year | +124.76% | ||
| 1 year | +161.51% | ||
| 3 years | +386.56% | ||
| 5 years | +680.46% | ||
| 10 years | +983.80% |
Volumes
marketsDaily volume
2,723,707
Estimated daily volume
2,723,707
Avg. Volume 20 sessions
6,221,321
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
844,855,391.8
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
49,754,121,943
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
49,445,238,868
Average Daily Capital Traded
1.7%
Indicators
Moving average 5 days
135.86
Moving average 20 days
147.5
Moving average 50 days
138.68
Moving average 100 days
104.79
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-22.83%
RSI 9 days
45.34
RSI 14 days
47.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | -0.77% | +161.51% | +386.56% | 49.75B | |
| +1.81% | -4.15% | +38.73% | +17.71% | 116B | |
| -5.09% | -7.08% | +337.45% | +908.71% | 53.52B | |
| +0.21% | -8.38% | +109.72% | +218.46% | 39.83B | |
| -0.16% | -5.01% | +128.57% | +98.80% | 30.12B | |
| +0.49% | -2.68% | +20.30% | +53.25% | 29.4B | |
| +1.27% | -1.64% | -18.60% | -34.78% | 22.67B | |
| 0.00% | -9.32% | +12.42% | +68.21% | 18.45B | |
| -2.82% | -15.87% | +71.30% | +130.40% | 17.07B | |
| -0.05% | +2.00% | -17.51% | -10.99% | 12.98B | |
| Average | -0.73% | -3.97% | +84.39% | +183.63% | 38.94B | |
| Weighted average by Cap. | -0.55% | -3.97% | +103.27% | +220.13% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34ef6f97f458e94b14bcc6.FloqhCc74RktRrWtuK0IyaKH2RaDwwcxh7UjAoDr5Ew.ci1MtV5po0N8Ivfjzts8hcXNnDuypml85dZORsu9vH11NE28Xm-KIWIZ8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 135.80 | 393,676 | 1,910,771 |
| 23:00:00 | 135.76 | 1,000 | 1,517,095 |
| 22:59:59 | 135.77 | 200 | 1,516,095 |
| 22:59:59 | 135.77 | 100 | 1,515,895 |
| 22:59:59 | 135.77 | 200 | 1,515,795 |
| 22:59:59 | 135.77 | 200 | 1,515,595 |
| 22:59:59 | 135.77 | 200 | 1,515,395 |
| 22:59:58 | 135.75 | 170 | 1,515,195 |
| 22:59:58 | 135.75 | 105 | 1,515,025 |
| 22:59:58 | 135.76 | 300 | 1,514,920 |
Course Extremes
| 1 week | 125.32 |  | 146 |
| 1 month | 125.32 | | 165.89 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +124.76% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
