|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 SEK | -1.47% |
|
-.--% | - |
| 06-23 | Fleming Properties extends Helsinki lease to 2040 | FW |
| 05-28 | Fleming Properties reports decline in profit from property management | FW |
Performance
| 1 day | -1.47% | ||
| 3 years | -31.63% | ||
| 5 years | -76.28% |
Volumes
marketsDaily volume
10,152
Avg. Volume 20 sessions
1,599
Avg. Volume 20 sessions SEK
42,853.2
Avg. Volume 20 sessions USD
4,428.49
Record volume 1
900,141
Record volume 2
428,124
Record volume 3
90,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
158,042,254
Market Cap (USD)
180,187,269
Net sales ()
7,895,000
Net sales (USD)
9,001,254
Number of employees
1
Sales / Employee (EUR)
7,895,000
Sales / Employee (USD)
9,001,254
Free-Float
44.45 %
Free-Float capitalization (SEK)
70,253,252
Free-Float capitalization (USD)
80,097,197
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
27.4
Moving average 20 days
28.15
Moving average 50 days
29.68
Moving average 100 days
33.44
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+24.78%
RSI 9 days
34.46
RSI 14 days
37.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -.--% | -.--% | -31.63% | 180M | |
| -0.91% | +3.41% | -16.31% | +50.07% | 72.08B | |
| -1.94% | -1.74% | +6.10% | +88.42% | 20.7B | |
| -0.45% | +4.07% | -2.47% | +6.99% | 15.32B | |
| -0.22% | -0.19% | -3.58% | +15.15% | 13.65B | |
| +0.04% | 0.00% | +20.29% | +44.98% | 11.92B | |
| -1.02% | -2.67% | +28.63% | +109.81% | 7.88B | |
| -0.77% | -0.07% | +54.06% | +109.19% | 6.87B | |
| -3.95% | -22.47% | +19.81% | +114.12% | 5.42B | |
| +0.08% | +1.10% | +1.26% | -0.46% | 5.17B | |
| Average | -1.06% | -0.44% | +10.78% | +50.66% | 15.92B | |
| Weighted average by Cap. | -0.94% | +1.48% | -1.16% | +53.49% |
Historical Quotes: Fleming Properties AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 26 |  | 39.8 |
| 5 years | 26 | | 110 |
| 10 years | 26 | | 126 |
Monthly variations
Annual variations
| 2024 | -9.46% | ||
| 2023 | -56.79% | ||
| 2022 | -34.13% | ||
| 2021 | -7.96% | ||
| 2020 | -5.04% | ||
| 2019 | -0.83% |
- Stock Market
- Stocks
- FLMNG Stock
- Quotes Fleming Properties AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
