|
Real-time Estimate
Cboe BZX
20:18:31 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 47.46 USD | +0.14% |
|
-1.58% | -29.36% |
| 10-27 | BMO Capital Adjusts Price Target on Fiserv to $48 From $50 | MT |
| 10-23 | Fiserv, Inc. Announces Board Changes | CI |
Stock exchange
Nasdaq
FISV 47.42 $
+0.03%
55.86M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FISV | 47.42USD | +0.03% | 55.86M $ | ||
CBOE
| FISV | 47.46USD | +0.14% | 3.02M $ | |
|
Tradegate
| FIV | 42.45EUR | -0.35% | 54.17K € | |
|
Xetra
| FIV | 43.30EUR | -1.93% | 27.24K € | |
|
Boerse Muenchen
| FIV | 42.50EUR | +0.01% | 22.06K € | |
|
Borsa Italiana
| 1FISV | 39.20EUR | -2.24% | 11.92K € | |
|
Xetra
| FIV | 42.45PTS | -0.59% | 9.25K PTS | |
|
London S.E.
| 0IP9 | 48.24USD | +9.15% | 8.2K $ | |
|
Börse Stuttgart
| FIV | 42.50EUR | -0.12% | 1.15K € | |
|
Mexican S.E.
| FISV * | 888.13MXN | +0.35% | 11.55K $ | |
|
Deutsche Boerse AG
| FIV | 42.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FISV | 42.75EUR | -3.17% | 0 € | |
| F1IS34 | 126.88BRL | -2.58% | 5.71K R$ | ||
| FIV0 | 2.960EUR | -1.99% | 0 € | ||
|
Toronto S.E.
| FISV | 4.740CAD | -0.42% | 55.94K $ | |
| FISV | 7,095.00ARS | -3.27% | 69.33M $ | ||
|
Buenos Aires S.E.
| FISVD | 4.580USD | +1.10% | 100.76 $ |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.82 | $49.86 | $48.33 | $47.40 | $47.42 |
| Volume | 6,672,528 | 5,219,653 | 5,211,895 | 4,541,702 | 1,178,148 |
| Change | +5.41% | -1.89% | -3.07% | -1.92% | +0.14% |
| Opening | $48.54 | $50.06 | $49.46 | $48.26 | $47.00 |
| High | $50.83 | $50.50 | $49.88 | $48.49 | $47.69 |
| Low | $48.40 | $48.83 | $47.91 | $47.27 | $47.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.58% | ||
| Current month | +5.02% | ||
| 1 month | +3.11% | ||
| 3 months | -12.47% | ||
| 6 months | -22.97% | ||
| Current year | -29.36% | ||
| 1 year | -62.39% | ||
| 3 years | -57.99% | ||
| 5 years | -51.84% | ||
| 10 years | -3.49% |
Volumes
marketsDaily volume
1,178,148
Estimated daily volume
2,151,449
Avg. Volume 20 sessions
5,110,351
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
242,562,810.22
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,205,742,575
Net sales (USD)
19,804,000,000
Number of employees
38,000
Sales / Employee (USD)
521,158
Free-Float
67.24%
Free-Float capitalization (USD)
25,011,201,694
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
48.92
Moving average 20 days
46.77
Moving average 50 days
48.91
Moving average 100 days
50.21
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
53.88
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.58% | -62.39% | -57.99% | 25.21B | |
| +0.05% | -1.46% | +15.85% | +72.42% | 738B | |
| -0.97% | -3.36% | +12.04% | +69.26% | 85.29B | |
| +1.49% | +10.26% | +34.60% | +186.82% | 71.95B | |
| -0.09% | -2.11% | -23.32% | +9.69% | 46.95B | |
| -0.29% | -4.41% | -6.76% | +90.62% | 45.26B | |
| +0.41% | +0.18% | +41.08% | +759.40% | 46.73B | |
| +0.09% | +4.08% | +18.45% | +42.81% | 33.54B | |
| -0.87% | -3.54% | +37.66% | +76.64% | 26.07B | |
| +0.77% | +3.83% | +15.53% | +42.14% | 24.68B | |
| Average | +0.05% | +0.89% | +8.27% | +129.18% | 114.33B | |
| Weighted average by Cap. | +0.04% | -0.19% | +14.12% | +101.30% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d8c00dc30d81.LACafMKnamtfK7PUuWgvDX0oVUE6GQa8Biu-OJiUaUg.dFXSNqbUIiQ-eoSw9zxXWk0bZhALdV7wckb6Wuz_HnlmeO4uisIlWHJF5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:19 | 47.42 | 100 | 883,761 |
| 20:03:18 | 47.42 | 100 | 883,661 |
| 20:03:18 | 47.42 | 100 | 883,561 |
| 20:03:18 | 47.42 | 100 | 883,461 |
| 20:03:18 | 47.42 | 100 | 883,361 |
| 20:03:18 | 47.42 | 100 | 883,261 |
| 20:03:11 | 47.43 | 100 | 883,161 |
| 20:03:11 | 47.44 | 100 | 883,061 |
| 20:03:11 | 47.44 | 100 | 882,961 |
| 20:03:11 | 47.44 | 100 | 882,861 |
Price Extremes
| 1 week | 47 |  | 50.83 |
| 1 month | 43.87 | | 50.83 |
| Current year | 43.87 | | 70.41 |
| 1 year | 43.87 | | 76.64 |
| 3 years | 43.87 | | 238.59 |
| 5 years | 43.87 | | 238.59 |
| 10 years | 43.87 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -29.43% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Stocks
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
