|
End-of-day quote
Johannesburg S.E.
18/08/2026
|
5-day change | 1st Jan Change | ||
| 97.33 ZAR | -0.85% |
|
-2.08% | +7.25% |
| 08-06 | CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half" | AN |
| 08-05 | Shawbrook reiterates guidance after "strong first half" | AN |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.85% | -2.08% | -0.44% | +9.90% | +7.25% | +25.83% | +38.84% | +62.32% | +93.31% | 33.8B | |
| +0.63% | +0.33% | +6.49% | +20.79% | +12.73% | +24.60% | +143.84% | +133.48% | +450.80% | 959B | |
| +0.53% | +0.36% | +4.83% | +26.71% | +16.78% | +34.04% | +120.65% | +57.47% | +323.68% | 447B | |
| -1.07% | -0.63% | +1.50% | +13.23% | +29.03% | +61.14% | +159.39% | +273.56% | +178.52% | 356B | |
| -1.28% | +1.07% | -1.94% | +17.33% | +26.61% | +57.24% | +143.90% | +126.74% | +269.68% | 301B | |
| -0.16% | -0.06% | -0.13% | +17.52% | -6.22% | +12.86% | +105.65% | +82.20% | +80.09% | 265B | |
| -2.87% | -1.80% | -1.09% | +13.93% | +42.04% | +57.20% | +223.82% | +498.75% | +565.35% | 258B | |
| -1.84% | -3.07% | +5.42% | +22.27% | +23.67% | +51.82% | +250.67% | +294.55% | +249.53% | 209B | |
| -1.68% | +0.31% | -2.13% | +14.38% | +31.12% | +66.16% | +102.10% | +98.04% | +198.94% | 205B | |
| -0.54% | -8.01% | -7.19% | -2.45% | -1.05% | -7.11% | +61.39% | +60.14% | +116.32% | 196B | |
| -0.38% | -0.86% | +4.59% | +21.29% | +33.43% | +50.82% | +154.37% | +176.47% | +455.54% | 171B | |
| -3.13% | -2.60% | -3.91% | +12.40% | +32.49% | +62.27% | +218.30% | +432.33% | +482.64% | 165B | |
| +0.16% | +0.32% | +12.73% | +31.61% | +24.09% | +52.08% | +252.41% | +329.34% | +378.55% | 159B | |
| -1.51% | -1.72% | +3.45% | +16.68% | +17.57% | +21.69% | +286.38% | +700.96% | +303.97% | 147B | |
| +0.24% | -1.69% | +0.71% | +2.19% | -9.05% | -12.00% | +20.11% | -27.95% | +110.04% | 145B | |
| -1.57% | -2.08% | +7.32% | +24.29% | +35.41% | +32.94% | +87.91% | +105.10% | +152.19% | 141B | |
| -0.06% | +0.64% | +9.54% | +23.05% | +16.21% | +25.36% | +185.40% | +185.82% | +261.97% | 140B | |
| -3.25% | -2.91% | -0.57% | +19.88% | +44.82% | +72.99% | +265.43% | +427.14% | +391.08% | 130B | |
| -1.23% | +0.62% | -0.49% | +20.94% | +42.44% | +62.62% | +124.17% | +98.13% | +203.49% | 130B | |
| -0.82% | -0.82% | -11.79% | -5.94% | -27.06% | -27.83% | -9.10% | -4.43% | +130.90% | 117B | |
| Average | -1.07% | +0.28% | +1.35% | +16.00% | +19.62% | +36.24% | +146.78% | +205.51% | +269.83% | 233.71B | |
| Weighted average by Cap. | -0.72% | +0.37% | +2.33% | +17.59% | +19.30% | +36.59% | +149.67% | +191.76% | +307.33% |
- Stock Market
- Stocks
- FSR Stock
- Sector FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
