|
Market Closed -
OTC Markets
16:30:07 21/05/2026 +03
|
5-day change | 1st Jan Change | ||
| 53.40 USD | -0.73% |
|
-18.22% | -1.84% |
| 08-06 | CORRECT (Aug 5): Shawbrook reiterates guidance after "strong 1st half" | AN |
| 08-05 | Shawbrook reiterates guidance after "strong first half" | AN |
Stock exchange
OTC Markets
FANDY 53.40 $
-0.73%
8.01K
$
Quotes 5-day view: FirstRand Limited
Real-time OTC Markets
| 07/08/2026 | 10/08/2026 | |
|---|---|---|
| Last | $65.30 | $63.00 |
| Volume | 1,253 | 101 |
| Change | - | -3.52% |
| Opening | $63.00 | $63.00 |
| High | $65.30 | $63.00 |
| Low | $63.00 | $63.00 |
Performance
| 1 day | -0.73% | ||
| 1 week | -18.22% | ||
| Current month | -9.41% | ||
| 1 month | -9.41% | ||
| 3 months | +4.95% | ||
| 6 months | -12.46% | ||
| Current year | -1.84% | ||
| 1 year | +22.34% | ||
| 3 years | +39.43% | ||
| 5 years | +29.36% | ||
| 10 years | +52.31% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
100
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
5,340
Record volume 1
182,520
Record volume 2
42,985
Record volume 3
29,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,056,816,681
Net sales (ZAR)
146,753,000,000
Net sales (USD)
9,078,216,438
Number of employees
51,244
Sales / Employee (ZAR)
2,863,808
Sales / Employee (USD)
177,157
Free-Float
94.79 %
Free-Float capitalization (USD)
32,535,907,802
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
25.37
Moving average 50 days
10.15
Moving average 100 days
52.63
Price spread / (MMA20)
-52.49%
Price spread / (MMA50)
-80.99%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
44.07
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -18.22% | +22.34% | +39.43% | 34.06B | |
| -0.52% | +0.33% | +23.82% | +142.86% | 964B | |
| -0.93% | +0.05% | +33.33% | +118.20% | 451B | |
| +0.77% | +1.12% | +21.14% | +111.11% | 381B | |
| +0.21% | +0.12% | +63.06% | +159.58% | 355B | |
| -0.20% | +2.04% | +59.27% | +144.99% | 301B | |
| +1.83% | +1.25% | +14.10% | +116.02% | 300B | |
| -1.44% | +0.03% | +13.05% | +106.13% | 269B | |
| +1.05% | +1.43% | +19.21% | +99.44% | 264B | |
| -1.00% | +2.38% | +53.71% | +235.23% | 261B | |
| Average | -0.18% | +1.22% | +32.30% | +127.30% | 358.04B | |
| Weighted average by Cap. | -0.06% | +1.24% | +31.81% | +135.75% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 53.4 |  | 65.3 |
| Current year | 49.5 | | 65.3 |
| 1 year | 40.81 | | 65.3 |
| 3 years | 30.6 | | 65.3 |
| 5 years | 30.6 | | 65.3 |
| 10 years | 19.01 | | 67.01 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | +37.50% | ||
| 2024 | +14.71% | ||
| 2023 | -2.16% | ||
| 2022 | -2.76% | ||
| 2021 | -0.71% | ||
| 2020 | -21.65% | ||
| 2019 | -1.27% | ||
| 2018 | -14.20% | ||
| 2017 | +41.16% | ||
| 2016 | +34.38% | ||
| 2015 | -32.48% | ||
| 2014 | +25.25% | ||
| 2013 | -8.00% |
- Stock Market
- Stocks
- FSR Stock
- FANDY Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
