|
Market Closed -
OTC Markets
22:17:17 05/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 54.60 USD | +1.11% |
|
+1.11% | +0.37% |
| 09-15 | Deals of the day-Mergers and acquisitions | RE |
| 09-14 | CVC joins JC Flowers in potential bid for UK bank Aldermore, sources say | RE |
Stock exchange
OTC Markets
FANDY 54.60 $
+1.11%
5.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FSR | 91.39ZAR | +1.43% | 1.11B R | ||
NAMIBIAN S.E.
| FST | 91.39ZAR | +1.43% | 1.67M R | |
|
OTC Markets
| FANDF | 5.822USD | +3.97% | 29.11K $ | |
|
Boerse Muenchen
| FSRA | 4.720EUR | -3.67% | 306.8 € | |
|
Deutsche Boerse AG
| FSRA | 4.600EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| FSRA | 4.520EUR | -4.24% | 0 € | |
| FANDY | 54.60USD | +1.11% | 5.46K $ | ||
|
Deutsche Boerse AG
| FSR | 47.40EUR | -1.66% | 0 € |
Quotes 5-day view: FirstRand Limited
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 05/10/2026 | |
|---|---|---|---|
| Last | $58.10 | $54.00 | $54.60 |
| Volume | 131 | 115 | 111 |
| Change | - | -7.06% | +1.11% |
| Opening | $58.10 | $54.00 | $54.60 |
| High | $58.10 | $54.00 | $54.60 |
| Low | $58.10 | $54.00 | $54.60 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -8.85% | ||
| 3 months | -7.38% | ||
| 6 months | +0.39% | ||
| Current year | +0.37% | ||
| 1 year | +19.89% | ||
| 3 years | +52.73% | ||
| 5 years | +35.65% | ||
| 10 years | +60.73% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
74
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
4,040.4
Record volume 1
182,520
Record volume 2
42,985
Record volume 3
29,712
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,760,678,985
Net sales (ZAR)
160,677,000,000
Net sales (USD)
9,653,401,103
Number of employees
51,712
Sales / Employee (ZAR)
3,107,151
Sales / Employee (USD)
186,676
Free-Float
94.79%
Free-Float capitalization (USD)
29,408,632,490
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.6
Moving average 20 days
17.17
Moving average 50 days
16.9
Moving average 100 days
59.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-68.56%
Price spread / (MMA50)
-69.04%
Price spread / (MMA100)
+8.12%
RSI 9 days
46.14
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +1.11% | +19.89% | +52.73% | 30.76B | |
| -0.51% | -0.38% | +7.11% | +127.14% | 881B | |
| +0.92% | -0.84% | +36.52% | +107.74% | 417B | |
| -1.05% | -1.67% | +6.42% | +105.29% | 378B | |
| +1.06% | +0.15% | +30.45% | +128.18% | 358B | |
| -4.36% | -5.98% | +34.10% | +118.29% | 335B | |
| +0.67% | -1.27% | +33.17% | +121.85% | 331B | |
| +1.25% | -0.41% | +45.67% | +121.98% | 304B | |
| -2.28% | -2.54% | +33.99% | +136.19% | 272B | |
| -2.82% | -4.86% | +53.48% | +179.37% | 261B | |
| Average | -0.48% | -1.10% | +30.08% | +119.88% | 356.59B | |
| Weighted average by Cap. | -0.50% | -1.18% | +26.61% | +124.78% |
Historical Quotes: FirstRand Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.6 |  | 54.6 |
| 1 month | 54 | | 60.48 |
| Current year | 49.5 | | 65.3 |
| 1 year | 47.3 | | 65.3 |
| 3 years | 30.6 | | 65.3 |
| 5 years | 30.6 | | 65.3 |
| 10 years | 19.01 | | 67.01 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +37.50% | ||
| 2024 | +14.71% | ||
| 2023 | -2.16% | ||
| 2022 | -2.76% | ||
| 2021 | -0.71% | ||
| 2020 | -21.65% | ||
| 2019 | -1.27% | ||
| 2018 | -14.20% | ||
| 2017 | +41.16% | ||
| 2016 | +34.38% | ||
| 2015 | -32.48% | ||
| 2014 | +25.25% | ||
| 2013 | -8.00% |
- Stock Market
- Stocks
- FSR Stock
- FANDY Stock
- Quotes FirstRand Limited
Select your edition
All financial news and data tailored to specific country editions
