Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.53 USD | -0.85% |
|
-2.18% | -5.95% |
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $17.80 | $17.73 | $17.67 | $17.68 | $17.53 |
| Volume | 130,364 | 116,916 | 99,306 | 80,295 | 68,209 |
| Change | -0.67% | -0.39% | -0.34% | +0.06% | -0.85% |
| Opening | $17.95 | $17.75 | $17.76 | $17.65 | $17.63 |
| High | $18.00 | $17.93 | $17.79 | $17.71 | $17.68 |
| Low | $17.72 | $17.66 | $17.62 | $17.63 | $17.52 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.18% | ||
| Current month | -3.52% | ||
| 1 month | -2.88% | ||
| 3 months | -4.10% | ||
| 6 months | -7.15% | ||
| Current year | -5.95% | ||
| 1 year | -6.85% | ||
| 3 years | +11.58% | ||
| 5 years | -32.03% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
68,209
Estimated daily volume
68,209
Avg. Volume 20 sessions
92,250
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,617,142.5
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,066,662,407
Free-Float
100 %
Free-Float capitalization (USD)
1,066,625,506
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.99
Moving average 50 days
17.97
Moving average 100 days
18.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
29.84
RSI 14 days
35.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.18% | -6.85% | +11.58% | 1.07B | |
| +0.49% | -2.08% | +19.98% | +100.46% | 14.5B | |
| +0.38% | -3.59% | +43.46% | +122.96% | 11.72B | |
| -0.90% | -1.48% | -7.97% | +26.01% | 8.76B | |
| -0.93% | -1.91% | -16.91% | -16.34% | 7.35B | |
| +0.40% | -2.92% | +29.87% | +115.03% | 7.38B | |
| -0.81% | -2.47% | +15.19% | +52.52% | 6.28B | |
| +0.78% | -1.27% | +11.00% | +25.12% | 4.76B | |
| 0.00% | -0.45% | +11.59% | +7.86% | 4.14B | |
| -1.38% | -2.58% | - | - | 3.58B | |
| Average | -0.28% | -0.87% | +11.04% | +49.47% | 6.95B | |
| Weighted average by Cap. | -0.11% | -0.87% | +15.37% | +65.94% |
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
765a03554ba1f11f31.Efn7lzf9S2xp2GoxGaUHi5e7UbxfiUZPDZUwyJI1xwM.QK6zxV67KRoolwlCdpVMwNn5PosG7S4hWuxKoed-qVUpg47AAq8ZFBDoCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 17.53 | 214 | 60,949 |
| 22:59:55 | 17.52 | 280 | 60,735 |
| 22:58:53 | 17.54 | 131 | 60,455 |
| 22:54:05 | 17.52 | 100 | 60,324 |
| 22:52:51 | 17.52 | 100 | 60,224 |
| 22:51:32 | 17.52 | 100 | 60,124 |
| 22:50:04 | 17.52 | 103 | 60,024 |
| 22:50:04 | 17.53 | 299 | 59,921 |
| 22:48:41 | 17.52 | 100 | 59,622 |
| 22:47:30 | 17.52 | 100 | 59,522 |
Course Extremes
| 1 week | 17.52 |  | 17.93 |
| 1 month | 17.52 | | 18.22 |
| Current year | 17.21 | | 19.36 |
| 1 year | 17.21 | | 19.75 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 26.26 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
