Quotes First Trust Intermediate Duration Preferred & Income Fund
Stocks
FPF
US33718W1036
Closed End Funds
|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.03 USD | -0.53% |
|
-2.41% | -8.64% |
Stock exchange
Quotes 5-day view: First Trust Intermediate Duration Preferred & Income Fund
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $17.45 | $17.44 | $17.31 | $17.12 | $17.03 |
| Volume | 107,424 | 78,490 | 166,932 | 133,125 | 158,311 |
| Change | 0.00% | -0.06% | -0.75% | -1.10% | -0.53% |
| Opening | $17.52 | $17.57 | $17.38 | $17.30 | $17.15 |
| High | $17.56 | $17.57 | $17.42 | $17.30 | $17.21 |
| Low | $17.38 | $17.38 | $17.25 | $17.01 | $17.02 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.41% | ||
| Current month | -4.65% | ||
| 1 month | -4.33% | ||
| 3 months | -4.97% | ||
| 6 months | -6.17% | ||
| Current year | -8.64% | ||
| 1 year | -12.53% | ||
| 3 years | +14.37% | ||
| 5 years | -33.84% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
158,311
Estimated daily volume
158,311
Avg. Volume 20 sessions
110,688
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1,885,016.64
Record volume 1
1,928,931
Record volume 2
1,163,344
Record volume 3
1,124,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,036,238,493
Free-Float
100 %
Free-Float capitalization (USD)
1,036,202,645
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
17.27
Moving average 20 days
17.65
Moving average 50 days
17.77
Moving average 100 days
17.94
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+5.33%
RSI 9 days
16.35
RSI 14 days
23.43
Historical Quotes: First Trust Intermediate Duration Preferred & Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16ca65029e4e2affb1ed.9L_g5Mbf-qsgBtllY7xZkgBEYvmClR5V2OWP5UIHp2I.msi_taqsqe9RcbsVMck-2zYeGLfWoHcQq5_GinV241uc_piNjYqN_UpFrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 17.03 | 730 | 149,614 |
| 22:59:59 | 17.02 | 101 | 148,884 |
| 22:59:36 | 17.02 | 100 | 148,783 |
| 22:59:26 | 17.03 | 100 | 148,683 |
| 22:59:26 | 17.03 | 200 | 148,583 |
| 22:59:26 | 17.03 | 164 | 148,383 |
| 22:59:01 | 17.03 | 100 | 148,219 |
| 22:59:01 | 17.03 | 109 | 148,119 |
| 22:58:37 | 17.03 | 100 | 148,010 |
| 22:58:37 | 17.03 | 100 | 147,910 |
Price Extremes
| 1 week | 17.01 |  | 17.56 |
| 1 month | 17.01 | | 17.97 |
| Current year | 17.01 | | 19.36 |
| 1 year | 17.01 | | 19.75 |
| 3 years | 13.91 | | 19.75 |
| 5 years | 13.91 | | 26.04 |
| 10 years | 10.75 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -8.64% | ||
| 2025 | +3.56% | ||
| 2024 | +10.36% | ||
| 2023 | -3.32% | ||
| 2022 | -31.26% | ||
| 2021 | +2.04% | ||
| 2020 | +1.95% | ||
| 2019 | +19.14% | ||
| 2018 | -18.75% | ||
| 2017 | +7.40% | ||
| 2016 | +6.68% | ||
| 2015 | -6.34% | ||
| 2014 | +6.87% | ||
| 2013 | -15.00% |
- Stock Market
- Stocks
- FPF Stock
- Quotes First Trust Intermediate Duration Preferred & Income Fund
Select your edition
All financial news and data tailored to specific country editions
