|
Delayed
Hong Kong S.E.
11:08:16 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.935 HKD | +3.05% |
|
-5.54% | -5.08% |
| 09-10 | First Tractor to Pay Out H1 Dividend | MT |
| 08-26 | First Tractor Recognizes 96 Million Yuan Fair-Value Loss on Financial Assets | MT |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$8.240 | HK$8.170 | HK$8.030 | HK$7.700 | HK$7.935 |
| Volume | 4,385,519 | 1,158,588 | 5,217,548 | 6,206,509 | 3,449,179 |
| Change | -1.90% | -0.85% | -1.71% | -4.11% | +3.05% |
| Opening | HK$8.270 | HK$8.240 | HK$8.260 | HK$7.840 | HK$7.700 |
| High | HK$8.605 | HK$8.250 | HK$8.425 | HK$7.995 | HK$8.020 |
| Low | HK$8.200 | HK$8.075 | HK$7.940 | HK$7.505 | HK$7.700 |
Performance
| 1 day | +3.05% | ||
| 1 week | -5.54% | ||
| Current month | -8.69% | ||
| 1 month | -10.99% | ||
| 3 months | +4.13% | ||
| 6 months | -3.23% | ||
| Current year | -5.08% | ||
| 1 year | +12.39% | ||
| 3 years | +102.94% | ||
| 5 years | +94.49% | ||
| 10 years | +75.17% |
Volumes
marketsDaily volume
3,449,179
Estimated daily volume
6,272,209
Avg. Volume 20 sessions
2,549,515
Daily volume ratio
2.46
Avg. Volume 20 sessions HKD
20,230,401.53
Avg. Volume 20 sessions USD
2,577,960.07
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
11,856,542,265
Market Cap (USD)
1,771,960,525
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,617,436,511
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
232,624
Free-Float
51.19%
Free-Float capitalization (HKD)
6,068,998,952
Free-Float capitalization (USD)
907,012,038
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8.015
Moving average 20 days
8.578
Moving average 50 days
8.822
Moving average 100 days
8.312
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+4.74%
STIM
RSI 9 days
13.23
RSI 14 days
22.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | -5.54% | +12.39% | +102.94% | 1.77B | |
| -0.66% | -8.71% | +38.64% | +181.91% | 336B | |
| -1.35% | +3.37% | +39.99% | +67.93% | 173B | |
| +1.78% | +3.17% | +31.53% | +41.82% | 66.8B | |
| +0.01% | +2.57% | +17.03% | +32.48% | 58.33B | |
| -0.33% | +0.49% | +47.73% | +182.14% | 48.45B | |
| +0.21% | -2.66% | +33.36% | +91.13% | 40.66B | |
| +1.70% | +1.02% | +23.29% | +34.66% | 35.71B | |
| +1.62% | -0.41% | +23.52% | +29.26% | 30.7B | |
| -0.93% | +1.27% | -17.25% | +16.00% | 26.22B | |
| Average | +0.30% | -0.55% | +25.02% | +78.02% | 81.76B | |
| Weighted average by Cap. | -0.40% | -2.45% | +33.99% | +113.52% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
070c693abbfe707.ji0vbUV-HEgusnmrKwM4w1-a0Tcv4I2aDODj9c3cnLg.9GlbFxFPdxhjgC7RHmoMoib_gk9J2Nzpf5W3xq-Eqv7KGURVGjhPIm-AIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:16 | 7.935 | 34,000 | 3,104,000 |
| 10:59:52 | 7.950 | 2,000 | 3,070,000 |
| 10:59:33 | 7.950 | 2,000 | 3,068,000 |
| 10:59:11 | 7.900 | 2,000 | 3,066,000 |
| 10:57:06 | 7.900 | 12,000 | 3,064,000 |
| 10:56:51 | 7.885 | 2,000 | 3,052,000 |
| 10:56:50 | 7.890 | 4,000 | 3,050,000 |
| 10:56:49 | 7.890 | 2,000 | 3,046,000 |
| 10:56:49 | 7.890 | 2,000 | 3,044,000 |
| 10:56:49 | 7.890 | 8,000 | 3,042,000 |
Price Extremes
| 1 week | 7.5 |  | 8.42 |
| 1 month | 7.5 | | 9.6 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.74 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
