Quotes First Property Group plc

Stocks

FPO

GB0004109889

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 18:35:09 28/07/2026 +03			5-day change	1st Jan Change
11.50 ^GBX	0.00%		0.00%	-38.67%

06-25	EARNINGS: First Property reinstates dividend; Petro Matad loss narrows	AN
06-25	First Property Group plc Reports Earnings Results for the Full Year Ended March 31, 2026	CI

Quotes 5-day view: First Property Group plc

Delayed Quote London S.E.

First Property Group plc(FPO) : Historical Chart (5-day)

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	GBX 11.50	GBX 11.50	GBX 11.50	GBX 11.50	GBX 11.50
Volume	39,286	310	40,869	203,504	100,603
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 11.50	GBX 11.50	GBX 11.50	GBX 11.50	GBX 11.50
High	GBX 12.00	GBX 12.00	GBX 12.00	GBX 11.80	GBX 11.80
Low	GBX 11.00	GBX 12.00	GBX 11.10	GBX 11.01	GBX 11.37

Performance

Current month	-14.81%
1 month	-14.81%
3 months	-19.30%
6 months	-30.30%
Current year	-38.67%
1 year	-23.33%
3 years	-46.51%
5 years	-62.30%
10 years	-73.26%

Volumes

markets

Daily volume

100,603

Estimated daily volume

100,603

Avg. Volume 20 sessions

89,254

Daily volume ratio

1.13

Avg. Volume 20 sessions GBX

1,026,421

Avg. Volume 20 sessions USD

1,026,421

Record volume 1

9,611,445

Record volume 2

6,576,953

Record volume 3

6,226,340

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

17,004,898

Market Cap (USD)

22,623,125

Net sales (GBP)

8,719,000

Net sales (USD)

11,599,659

Number of employees

Sales / Employee (GBP)

202,767

Sales / Employee (USD)

269,760

Free-Float

55.67 %

Free-Float capitalization (GBX)

9,833,040

Free-Float capitalization (USD)

13,081,766

Average Daily Capital Traded

6.04%

Indicators

Moving average 5 days

11.5

Moving average 20 days

12.21

Moving average 50 days

13.08

Moving average 100 days

13.77

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.20%

Price spread / (MMA50)

+13.74%

Price spread / (MMA100)

+19.76%

RSI 9 days

13.33

RSI 14 days

19.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIRST PROPERTY GROUP PLC	0.00%	0.00%	-23.33%	-46.51%	22.62M
SUN HUNG KAI PROPERTIES LIMITED	+1.16%	-0.08%	+28.91%	+25.47%	44.9B
MITSUBISHI ESTATE CO., LTD.	+0.05%	-3.59%	+44.44%	+133.33%	30.13B
CHINA RESOURCES LAND LIMITED	+2.44%	+0.18%	+11.19%	-7.87%	29.81B
EMAAR PROPERTIES	-0.88%	+0.54%	-27.51%	+66.67%	27.19B
MITSUI FUDOSAN CO., LTD.	+1.22%	+3.76%	+21.47%	+66.06%	26.11B
CK ASSET HOLDINGS LIMITED	0.00%	+1.00%	+31.00%	+7.42%	21.66B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.16%	-1.77%	+37.57%	+95.80%	21.34B
ALPHA DHABI HOLDING	-0.67%	-0.41%	-38.77%	-63.05%	20.17B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+0.30%	+0.67%	-6.67%	-26.80%	18.7B
Average	+0.35%	+0.02%	+7.83%	+25.05%	24B
Weighted average by Cap.	+0.52%	-0.06%	+13.95%	+37.05%

See all sector performances

Historical Quotes: First Property Group plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e8fda3ce029ba16.bpyiB5DWLNZ7VLahldGnu50nhSI0XpKXzCvlz4LKTOY.IcXYS8OPZZAWNszC4ZXViK1rsnJ7G9bBphusiNCvPoMHxc8q87NKtCwOxQ

Date	Price	Volume	Total
18:28:27	11.80	2	100,603
15:10:02	11.37	100,364	100,601

Chart

Duration

Period

More charts

Course Extremes

1 week	11.01	12
1 month	11	14
Current year	11	19.5
1 year	11	19.5
3 years	11	22.4
5 years	11	37
10 years	11	66.97

Monthly variations

Annual variations

2026	-38.67%
2025	+29.31%
2024	-22.67%
2023	-21.55%
2022	-26.46%
2021	-13.33%
2020	-20.21%
2019	-9.62%
2018	+7.77%
2017	-3.50%
2016	-7.41%
2015	+58.82%
2014	+36.00%
2013	+27.39%
2012	+17.16%
2011	-8.22%
2010	+1.39%
2009	+33.33%
2008	-21.74%
2007	+11.29%
2006	-11.43%
2005	+14.75%
2004	+60.53%
2003	+192.31%
2002	+60.10%
2001	-86.00%
2000	-21.62%
1999	+377.42%
1998	-38.00%
1997	-21.88%
1996	-80.49%
1995	-24.07%