Quotes First Investment Company K.S.C.P.
Stocks
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1320 KWD | 0.00% |
|
+1.54% | +6.45% |
| 05-06 | First Investment Company K.S.C.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-06 | Kuwait's First Investment Q1 loss 96,985 dinars | RE |
Quotes 5-day view: First Investment Company K.S.C.P.
End-of-day quote Kuwait S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 09/08/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.1310 | KWD 0.1290 | KWD 0.1300 | KWD 0.1320 | KWD 0.1320 |
| Volume | 3,564,705 | 1,356,040 | 1,213,485 | 1,766,659 | 4,576,173 |
| Change | +0.77% | -1.53% | +0.78% | +1.54% | 0.00% |
| Opening | KWD 0.1310 | KWD 0.1320 | KWD 0.1310 | KWD 0.1310 | KWD 0.1320 |
| High | KWD 0.1330 | KWD 0.1320 | KWD 0.1320 | KWD 0.1320 | KWD 0.1330 |
| Low | KWD 0.1300 | KWD 0.1290 | KWD 0.1300 | KWD 0.1300 | KWD 0.1300 |
Performance
| 1 week | +1.54% | ||
| Current month | +2.33% | ||
| 1 month | -2.22% | ||
| 3 months | -2.22% | ||
| 6 months | +1.54% | ||
| Current year | +6.45% | ||
| 1 year | +60.98% | ||
| 3 years | +134.46% | ||
| 5 years | +61.76% | ||
| 10 years | +83.12% |
Volumes
marketsDaily volume
4,576,173
Avg. Volume 20 sessions
2,610,136
Avg. Volume 20 sessions KWD
344,537.95
Avg. Volume 20 sessions USD
1,122,273.46
Record volume 1
341,557,700
Record volume 2
197,607,000
Record volume 3
187,832,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
58,869,193
Market Cap (USD)
190,681,803
Net sales ()
2,698,501
Net sales (USD)
8,740,650
Free-Float
72.93 %
Free-Float capitalization (KWD)
42,933,303
Free-Float capitalization (USD)
139,064,239
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.52%
RSI 9 days
57
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.54% | +60.98% | +134.46% | 191M | |
| 0.00% | +0.94% | +3.88% | +40.05% | 701M | |
| -1.03% | 0.00% | -2.10% | +59.89% | 188M | |
| +0.80% | +0.80% | +16.13% | +180.00% | 103M | |
| -3.54% | -3.23% | -7.69% | - | 74.54M | |
| Average | -0.75% | +0.43% | +14.24% | +103.60% | 251.42M | |
| Weighted average by Cap. | -0.30% | -0.13% | +11.97% | +70.64% |
Historical Quotes: First Investment Company K.S.C.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.14 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.03 | | 0.17 |
| 10 years | 0.03 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +165.52% | ||
| 2024 | +27.25% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Stocks
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.
Select your edition
All financial news and data tailored to specific country editions
