|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.690 INR | -1.33% |
|
-7.47% | -3.60% |
Quotes 5-day view: First Fintec Limited
Delayed Quote Bombay S.E.
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹6.870 | ₹6.780 | ₹6.890 | ₹6.780 | ₹6.690 |
| Volume | 19,007 | 8,308 | 659 | 3,890 | 4,046 |
| Change | -4.98% | -1.31% | +1.62% | -1.60% | -1.33% |
| Opening | ₹6.870 | ₹6.980 | ₹6.480 | ₹6.560 | ₹6.450 |
| High | ₹7.230 | ₹6.980 | ₹7.000 | ₹6.800 | ₹6.700 |
| Low | ₹6.870 | ₹6.530 | ₹6.450 | ₹6.550 | ₹6.450 |
Performance
| 1 day | -1.33% | ||
| 1 week | -7.47% | ||
| Current month | -2.62% | ||
| 1 month | -14.23% | ||
| 3 months | -8.36% | ||
| 6 months | -9.23% | ||
| Current year | -3.60% | ||
| 1 year | +27.43% | ||
| 3 years | +35.43% | ||
| 5 years | +22.08% | ||
| 10 years | -20.55% |
Volumes
marketsDaily volume
4,046
Estimated daily volume
4,046
Avg. Volume 20 sessions
7,764
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
51,941.16
Avg. Volume 20 sessions USD
546.11
Record volume 1
759,524
Record volume 2
648,196
Record volume 3
403,958
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
70,658,141
Market Cap (USD)
741,750
Net sales ()
22,164,443
Net sales (USD)
232,676
Free-Float
35.62 %
Free-Float capitalization (INR)
25,166,138
Free-Float capitalization (USD)
264,187
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.91
Moving average 20 days
7.195
Moving average 50 days
7.675
Moving average 100 days
7.389
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
39.48
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -7.47% | +27.43% | +35.43% | 742K | |
| -1.84% | +2.03% | -58.70% | -35.23% | 89.7B | |
| -2.25% | +4.75% | -14.14% | +704.17% | 83.43B | |
| -1.12% | +5.42% | -37.28% | -41.04% | 34.4B | |
| -1.38% | +5.80% | +14.31% | +71.14% | 27.02B | |
| -2.41% | +4.55% | -0.91% | +358.84% | 26.28B | |
| -0.07% | -6.93% | -38.76% | -27.21% | 22.09B | |
| -0.42% | +3.10% | +3.41% | +12.78% | 17.52B | |
| 0.00% | -1.49% | -60.87% | - | 16.07B | |
| -5.17% | +1.06% | -32.58% | +82.38% | 15.45B | |
| Average | -0.73% | +0.72% | -19.81% | +129.03% | 33.2B | |
| Weighted average by Cap. | -0.51% | +2.48% | -29.05% | +210.28% |
Historical Quotes: First Fintec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b2e10e5.pyhBMgtpbQwsR9e2R8lgcMF4mf63e92boA11GCTxfXY.yh8GbWgFNXRLCK7gNYMIGocn9oeAC7Cs-Wk_LlOcFgHOWBdjOQI6OkZ2sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:35 | 6.690 | 5 | 4,046 |
| 12:22:02 | 6.690 | 74 | 4,041 |
| 12:21:57 | 6.500 | 29 | 3,967 |
| 11:53:54 | 6.600 | 1 | 3,938 |
| 11:12:12 | 6.600 | 1 | 3,937 |
| 11:12:09 | 6.450 | 890 | 3,936 |
| 10:50:50 | 6.600 | 10 | 3,046 |
| 10:29:18 | 6.680 | 2 | 3,036 |
| 10:20:59 | 6.680 | 449 | 3,034 |
Course Extremes
| 1 week | 6.45 |  | 7 |
| 1 month | 6.3 | | 8.45 |
| Current year | 5.65 | | 9.53 |
| 1 year | 5.65 | | 9.53 |
| 3 years | 4 | | 11.74 |
| 5 years | 3.7 | | 11.74 |
| 10 years | 1.48 | | 20.1 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -33.90% | ||
| 2024 | +57.19% | ||
| 2023 | +29.96% | ||
| 2022 | -10.45% | ||
| 2021 | -11.01% | ||
| 2020 | +72.46% | ||
| 2019 | -69.84% | ||
| 2018 | -21.02% | ||
| 2017 | +31.60% | ||
| 2016 | +31.10% | ||
| 2015 | -0.98% | ||
| 2014 | +5.15% | ||
| 2013 | -29.80% | ||
| 2012 | -54.97% | ||
| 2011 | -69.35% | ||
| 2010 | -18.88% | ||
| 2009 | +275.68% | ||
| 2008 | -86.25% | ||
| 2007 | +1,354.05% | ||
| 2006 | -48.61% | ||
| 2005 | +144.90% | ||
| 2004 | +86.08% |
- Stock Market
- Stocks
- FIRSTOBJ6 Stock
- Quotes First Fintec Limited
Select your edition
All financial news and data tailored to specific country editions
