|
Market Closed -
Nasdaq
23:00:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 32.73 USD | -0.12% |
|
-0.67% | +30.82% |
| 07-22 | First Financial Bancorp., Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | First Financial Bancorp to Acquire Finward Bancorp in $208 Million Stock Deal | MT |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.03 | $32.94 | $32.66 | $32.77 | $32.73 |
| Volume | 724,293 | 443,763 | 422,426 | 588,137 | 402,723 |
| Change | +0.24% | -0.27% | -0.85% | +0.34% | -0.12% |
| Opening | $33.23 | $33.10 | $33.00 | $32.83 | $32.49 |
| High | $33.28 | $33.33 | $33.11 | $32.90 | $32.81 |
| Low | $32.62 | $32.58 | $32.64 | $32.58 | $32.22 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.67% | ||
| Current month | -3.25% | ||
| 1 month | -2.53% | ||
| 3 months | +6.20% | ||
| 6 months | +16.60% | ||
| Current year | +30.82% | ||
| 1 year | +22.17% | ||
| 3 years | +56.75% | ||
| 5 years | +36.03% | ||
| 10 years | +49.93% |
Volumes
marketsDaily volume
402,723
Estimated daily volume
402,723
Avg. Volume 20 sessions
592,254
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
19,384,473.42
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,435,633,406
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.23 %
Free-Float capitalization (USD)
3,400,881,117
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
32.83
Moving average 20 days
33.69
Moving average 50 days
33.8
Moving average 100 days
32.05
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
31.96
RSI 14 days
38.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.67% | +22.17% | +56.75% | 3.44B | |
| -0.64% | +0.76% | +18.36% | +140.88% | 942B | |
| -1.70% | -1.12% | +21.42% | +114.63% | 428B | |
| -0.13% | -0.40% | +28.58% | +112.11% | 396B | |
| +1.22% | +1.52% | +58.22% | +155.16% | 350B | |
| +0.05% | -1.14% | +21.38% | +120.77% | 313B | |
| -1.61% | +0.05% | +41.69% | +134.23% | 284B | |
| +1.36% | +1.36% | +29.17% | +109.77% | 277B | |
| -0.31% | +1.52% | +2.99% | +106.09% | 257B | |
| +1.39% | +4.66% | +61.00% | +216.57% | 255B | |
| Average | +0.33% | +0.40% | +30.50% | +126.70% | 350.56B | |
| Weighted average by Cap. | +0.42% | +0.23% | +28.86% | +133.93% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baef7fd7b6.SWZzu76gYqQlmB9dxmb9PYZ2xNN3QGS_iXDHCVGFzJ8.E1U47vrXAJRv3CklqTDKbsgmnJ84K1CG1iGfSGXQlPh6VSXrk_MLwlDHbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 32.73 | 59,985 | 239,500 |
| 22:59:59 | 32.73 | 194 | 179,515 |
| 22:59:59 | 32.74 | 100 | 179,321 |
| 22:59:58 | 32.74 | 400 | 179,221 |
| 22:59:55 | 32.73 | 100 | 178,821 |
| 22:59:55 | 32.74 | 100 | 178,721 |
| 22:59:55 | 32.74 | 107 | 178,621 |
| 22:59:55 | 32.74 | 443 | 178,514 |
| 22:59:55 | 32.74 | 100 | 178,071 |
| 22:59:55 | 32.74 | 100 | 177,971 |
Price Extremes
| 1 week | 32.22 |  | 33.33 |
| 1 month | 32.22 | | 34.86 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +30.82% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
