|
Real-time Estimate
Cboe BZX
20:02:02 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 33.06 USD | +0.08% |
|
-3.45% | +31.85% |
| 07-22 | First Financial Bancorp., Q2 2026 Earnings Call, Jul 22, 2026 | |
| 07-22 | First Financial Bancorp to Acquire Finward Bancorp in $208 Million Stock Deal | MT |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $33.79 | $32.91 | $32.95 | $33.03 | $33.00 |
| Volume | 698,309 | 868,885 | 626,328 | 724,293 | 158,701 |
| Change | -1.11% | -2.60% | +0.12% | +0.24% | +0.08% |
| Opening | $34.23 | $33.85 | $32.85 | $33.23 | $33.10 |
| High | $34.26 | $33.85 | $33.11 | $33.28 | $33.33 |
| Low | $33.67 | $32.84 | $32.71 | $32.62 | $32.58 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.45% | ||
| Current month | -2.48% | ||
| 1 month | -2.60% | ||
| 3 months | +5.91% | ||
| 6 months | +14.43% | ||
| Current year | +31.85% | ||
| 1 year | +24.49% | ||
| 3 years | +57.55% | ||
| 5 years | +39.55% | ||
| 10 years | +52.52% |
Volumes
marketsDaily volume
158,701
Estimated daily volume
314,073
Avg. Volume 20 sessions
642,026
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
21,222,169.43
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,467,124,088
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.23 %
Free-Float capitalization (USD)
3,432,053,263
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
33.37
Moving average 20 days
33.87
Moving average 50 days
33.72
Moving average 100 days
31.87
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
31.3
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.45% | +24.49% | +57.55% | 3.47B | |
| +1.11% | -1.49% | +20.58% | +141.52% | 935B | |
| +0.71% | -2.93% | +25.33% | +116.68% | 431B | |
| -0.20% | +4.12% | +25.17% | +118.13% | 394B | |
| +0.70% | -0.13% | +59.15% | +159.55% | 355B | |
| -0.76% | +4.98% | +18.39% | +124.33% | 317B | |
| +0.19% | -5.73% | +49.77% | +130.70% | 285B | |
| -0.36% | +4.48% | +23.81% | +109.35% | 273B | |
| +0.59% | -3.72% | +5.10% | +103.43% | 254B | |
| -0.77% | -5.56% | +51.94% | +208.33% | 248B | |
| Average | +0.13% | -1.36% | +30.37% | +126.96% | 349.57B | |
| Weighted average by Cap. | +0.35% | -1.29% | +29.14% | +134.59% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2221f4470b3c0cf9c3cd25.V0axIJ0K96ACrx0C0alotClDZDwPvxLQKdvq05jqRLQ.HwvTb69poORNmCQ0_J0h83x1LGw591aBba-esanTdeIxLYNw936FjUaZJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:46:26 | 33.00 | 100 | 84,662 |
| 19:46:26 | 33.00 | 100 | 84,562 |
| 19:46:26 | 33.00 | 300 | 84,462 |
| 19:46:11 | 32.99 | 100 | 84,162 |
| 19:46:11 | 32.99 | 100 | 84,062 |
| 19:46:10 | 32.99 | 100 | 83,962 |
| 19:45:38 | 33.00 | 100 | 83,862 |
| 19:44:57 | 32.99 | 100 | 83,762 |
| 19:44:42 | 32.98 | 300 | 83,662 |
| 19:44:41 | 32.99 | 100 | 83,362 |
Course Extremes
| 1 week | 32.58 |  | 34.26 |
| 1 month | 32.58 | | 34.86 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +32.01% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
