|
Market Closed -
Nasdaq
23:00:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.48 USD | +0.22% |
|
+1.88% | +25.82% |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $31.11 | $30.96 | $30.79 | $31.41 | $31.48 |
| Volume | 590,521 | 817,612 | 1,137,273 | 1,040,561 | 1,049,162 |
| Change | +0.68% | -0.48% | -0.55% | +2.01% | +0.22% |
| Opening | $30.92 | $31.35 | $30.45 | $31.04 | $31.44 |
| High | $31.30 | $31.35 | $31.04 | $31.43 | $32.01 |
| Low | $30.90 | $30.81 | $30.40 | $30.82 | $31.31 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.88% | ||
| Current month | +0.51% | ||
| 1 month | -1.98% | ||
| 3 months | -11.87% | ||
| 6 months | +5.78% | ||
| Current year | +25.82% | ||
| 1 year | +32.72% | ||
| 3 years | +55.38% | ||
| 5 years | +33.56% | ||
| 10 years | +49.19% |
Volumes
marketsDaily volume
1,049,162
Estimated daily volume
1,049,162
Avg. Volume 20 sessions
872,946
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
27,480,340.08
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,304,422,231
Net sales (USD)
899,484,000
Number of employees
2,199
Sales / Employee (USD)
409,042
Free-Float
94.06%
Free-Float capitalization (USD)
3,271,226,382
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
31.03
Moving average 20 days
31.43
Moving average 50 days
32.4
Moving average 100 days
32.72
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.93%
RSI 9 days
50.36
RSI 14 days
46.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.88% | +32.72% | +55.38% | 3.3B | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +30.64% | +94.12% | 426B | |
| -0.88% | +3.93% | +20.57% | +125.42% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +110.79% | 338B | |
| +0.48% | +2.31% | +48.09% | +118.68% | 326B | |
| -0.32% | +0.24% | +43.46% | +116.20% | 312B | |
| +0.36% | +2.28% | +37.08% | +142.37% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.09% | +0.79% | +25.68% | +107.85% | 356.01B | |
| Weighted average by Cap. | +0.01% | +0.86% | +23.34% | +115.54% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cda20d7292a7380574.0cUwPEpunGNkKPcKfjGPj_PCmYk_T7YA9iTg6lCu9G4.nI8HazJf1woCBZxpP0LAyMuSrt92BYR0kxKLnzvnzB3lskhxCxnVAFVqkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 31.48 | 335,477 | 778,277 |
| 22:59:58 | 31.49 | 188 | 442,800 |
| 22:59:58 | 31.49 | 188 | 442,612 |
| 22:59:58 | 31.49 | 188 | 442,424 |
| 22:59:58 | 31.49 | 120 | 442,236 |
| 22:59:58 | 31.49 | 100 | 442,116 |
| 22:59:58 | 31.49 | 372 | 442,016 |
| 22:59:58 | 31.49 | 178 | 441,644 |
| 22:59:58 | 31.49 | 100 | 441,466 |
| 22:59:58 | 31.49 | 100 | 441,366 |
Price Extremes
| 1 week | 30.4 |  | 32.01 |
| 1 month | 30.4 | | 32.68 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.06 | | 36.24 |
| 3 years | 17.23 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +25.82% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
