|
Market Closed -
Nasdaq
23:00:00 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 48.16 USD | -1.89% |
|
+0.08% | +42.78% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $48.12 | $48.70 | $48.94 | $49.09 | $48.16 |
| Volume | 87,678 | 105,288 | 80,753 | 59,175 | 134,477 |
| Change | -0.76% | +1.21% | +0.49% | +0.31% | -1.89% |
| Opening | $48.43 | $48.15 | $49.05 | $48.64 | $48.84 |
| High | $48.59 | $49.00 | $49.46 | $49.37 | $49.07 |
| Low | $47.86 | $47.37 | $48.72 | $48.57 | $47.85 |
Performance
| 1 day | -1.89% | ||
| 1 week | +0.08% | ||
| Current month | -0.68% | ||
| 1 month | -0.10% | ||
| 3 months | +11.12% | ||
| 6 months | +21.71% | ||
| Current year | +42.78% | ||
| 1 year | +27.31% | ||
| 3 years | +53.62% | ||
| 5 years | +57.59% | ||
| 10 years | +95.61% |
Volumes
marketsDaily volume
134,477
Estimated daily volume
134,477
Avg. Volume 20 sessions
76,949
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
3,705,863.84
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
910,721,444
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55 %
Free-Float capitalization (USD)
768,921,885
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
48.67
Moving average 20 days
48.92
Moving average 50 days
47.21
Moving average 100 days
45.06
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
56.87
RSI 14 days
57.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +0.08% | +27.31% | +53.62% | 911M | |
| -0.16% | -4.48% | +15.53% | +126.08% | 346B | |
| -0.47% | -2.36% | -0.77% | +42.39% | 106B | |
| -0.41% | -1.92% | +11.89% | +45.53% | 80.37B | |
| -0.67% | -0.24% | +15.41% | +64.07% | 65.71B | |
| +0.66% | +1.23% | -15.33% | +12.44% | 57.29B | |
| -0.66% | +2.83% | +19.83% | +106.40% | 49.43B | |
| +0.75% | +1.14% | -13.31% | -26.85% | 46.63B | |
| +0.71% | +0.18% | -10.43% | +11.46% | 42.29B | |
| -0.65% | +3.13% | +26.02% | +176.08% | 38.64B | |
| Average | -0.29% | +0.29% | +7.61% | +61.12% | 83.35B | |
| Weighted average by Cap. | -0.20% | -1.25% | +8.80% | +81.67% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40a9c7881cd177fcad1f2e336ad.eknOZ8fyQcByfbb7KtHWP_HD2zPSodsZTrbpC1ftnsE.MCz7SoqFcag6J4aiTaDuRbyiiGGD27FBC4KxQ26DrJ43fZEXhoQnsSg6jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 48.16 | 13,345 | 75,618 |
| 22:59:59 | 48.19 | 100 | 62,273 |
| 22:59:59 | 48.19 | 100 | 62,173 |
| 22:59:45 | 48.10 | 100 | 62,073 |
| 22:59:40 | 48.04 | 100 | 61,973 |
| 22:59:30 | 48.12 | 100 | 61,873 |
| 22:59:30 | 48.12 | 100 | 61,773 |
| 22:59:30 | 48.12 | 100 | 61,673 |
| 22:59:29 | 48.12 | 100 | 61,573 |
| 22:59:27 | 48.06 | 100 | 61,473 |
Price Extremes
| 1 week | 47.85 |  | 49.46 |
| 1 month | 47.27 | | 50.17 |
| Current year | 31.81 | | 50.17 |
| 1 year | 31.21 | | 50.17 |
| 3 years | 28.13 | | 50.17 |
| 5 years | 22.55 | | 50.17 |
| 10 years | 17.21 | | 50.17 |
Monthly variations
Annual variations
| 2026 | +42.78% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
