|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.21 USD | +4.39% |
|
+4.51% | +29.30% |
| 07-31 | First Business Financial Services, Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-30 | First Business Financial Services, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $67.48 | $68.68 | $67.58 | $67.26 | $70.21 |
| Volume | 38,505 | 81,307 | 45,936 | 63,146 | 157,135 |
| Change | +0.45% | +1.78% | -1.61% | -0.47% | +4.39% |
| Opening | $67.72 | $67.35 | $68.44 | $67.79 | $69.47 |
| High | $69.03 | $69.83 | $69.59 | $68.43 | $70.71 |
| Low | $66.79 | $67.35 | $67.39 | $66.70 | $67.34 |
Performance
| 1 day | +4.39% | ||
| 1 week | +4.51% | ||
| 1 month | +11.14% | ||
| 3 months | +24.93% | ||
| 6 months | +22.49% | ||
| Current year | +29.30% | ||
| 1 year | +47.44% | ||
| 3 years | +106.56% | ||
| 5 years | +154.57% | ||
| 10 years | +196.12% |
Volumes
marketsDaily volume
157,135
Estimated daily volume
157,135
Avg. Volume 20 sessions
70,042
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
4,917,648.82
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
587,107,674
Net sales (USD)
168,393,000
Number of employees
378
Sales / Employee (USD)
445,484
Free-Float
83.38 %
Free-Float capitalization (USD)
558,702,604
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
68.24
Moving average 20 days
65.32
Moving average 50 days
61.76
Moving average 100 days
58.75
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-12.04%
Price spread / (MMA100)
-16.32%
RSI 9 days
62.98
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.39% | +4.51% | +47.44% | +106.56% | 587M | |
| -3.07% | +7.31% | +22.52% | +122.97% | 351B | |
| +0.10% | +0.17% | -3.11% | +43.78% | 108B | |
| -0.53% | +2.30% | +21.45% | +44.89% | 78.9B | |
| +2.61% | +4.16% | +19.35% | +70.79% | 67.07B | |
| -1.05% | +3.11% | -16.52% | +13.45% | 59.21B | |
| -0.16% | -1.59% | +35.92% | +94.16% | 51.22B | |
| -1.94% | +0.80% | -23.56% | -30.68% | 43.03B | |
| -1.37% | +0.42% | -11.63% | -2.41% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.84B | |
| Average | +0.06% | +2.18% | +10.66% | +61.00% | 83.5B | |
| Weighted average by Cap. | -1.30% | +3.85% | +12.53% | +78.47% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6c62c.pZEq72akSpSLXtmgW2ZUn3-f4uapqfwjUNupLypBgd8.l_RYujGJJuLIL-uYDiITpxrpqI3mmJgbZeraRUwV5qfH2WC5DNIQ5sE2nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 70.21 | 8,839 | 95,723 |
| 22:59:53 | 69.91 | 100 | 86,884 |
| 22:59:45 | 70.12 | 100 | 86,784 |
| 22:59:44 | 69.96 | 142 | 86,684 |
| 22:59:25 | 69.99 | 105 | 86,542 |
| 22:59:20 | 70.06 | 160 | 86,437 |
| 22:59:19 | 69.51 | 100 | 86,277 |
| 22:59:12 | 70.01 | 100 | 86,177 |
| 22:59:12 | 70.02 | 100 | 86,077 |
| 22:59:12 | 69.95 | 200 | 85,977 |
Course Extremes
| 1 week | 66.7 |  | 70.71 |
| 1 month | 61.92 | | 70.71 |
| Current year | 50.75 | | 70.71 |
| 1 year | 46.06 | | 70.71 |
| 3 years | 28.36 | | 70.71 |
| 5 years | 24.57 | | 70.71 |
| 10 years | 12.86 | | 70.71 |
Monthly variations
Annual variations
| 2026 | +29.30% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
