|
Real-time Estimate
Cboe BZX
17:17:26 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 67.70 USD | -1.36% |
|
-4.84% | +25.87% |
| 07-31 | First Business Financial Services, Inc., Q2 2026 Earnings Call, Jul 31, 2026 | |
| 07-30 | First Business Financial Services, Inc. Reports Net Charge Offs for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Business Financial Services, Inc.
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $71.44 | $70.95 | $70.48 | $68.64 | $68.35 |
| Volume | 34,011 | 52,047 | 31,262 | 43,771 | 2,181 |
| Change | -0.54% | -0.69% | -0.66% | -2.61% | -1.36% |
| Opening | $72.07 | $71.06 | $71.24 | $70.59 | $68.31 |
| High | $72.07 | $71.44 | $71.39 | $70.59 | $68.63 |
| Low | $70.90 | $70.32 | $70.05 | $68.64 | $68.31 |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.84% | ||
| Current month | -2.65% | ||
| 1 month | +3.97% | ||
| 3 months | +21.21% | ||
| 6 months | +18.13% | ||
| Current year | +25.87% | ||
| 1 year | +37.28% | ||
| 3 years | +114.80% | ||
| 5 years | +139.74% | ||
| 10 years | +208.72% |
Volumes
marketsDaily volume
2,181
Estimated daily volume
25,854
Avg. Volume 20 sessions
60,232
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
4,078,007.56
Record volume 1
1,251,636
Record volume 2
1,167,644
Record volume 3
1,033,202
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
574,401,484
Net sales (USD)
168,393,000
Number of employees
355
Sales / Employee (USD)
474,346
Free-Float
83.26 %
Free-Float capitalization (USD)
546,631,593
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
70.67
Moving average 20 days
69.85
Moving average 50 days
65.46
Moving average 100 days
61.17
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
53.95
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.84% | +37.28% | +114.80% | 574M | |
| +0.80% | +6.45% | +14.84% | +149.80% | 345B | |
| +0.71% | +0.36% | -1.31% | +47.81% | 105B | |
| -1.62% | -2.71% | +10.78% | +52.68% | 80.69B | |
| -0.31% | -4.95% | +11.73% | +68.21% | 67.6B | |
| +2.18% | +0.77% | -19.11% | +14.43% | 57.34B | |
| -0.44% | -5.65% | +26.83% | +112.87% | 49.84B | |
| 0.00% | -0.79% | -25.88% | -31.89% | 43.37B | |
| -1.79% | -2.71% | -15.82% | +1.73% | 41.24B | |
| -1.26% | -1.80% | +18.39% | +155.62% | 37.76B | |
| Average | -0.29% | -0.55% | +5.77% | +68.61% | 82.91B | |
| Weighted average by Cap. | +0.22% | +2.39% | +7.03% | +92.54% |
Historical Quotes: First Business Financial Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3.ov57MivCkEiRItArO-TY3y6yYbTxrUld874IPDyLZgw.2JYjA0-I6hjVGuRpDo2dk2aEJ4Gm3C5wq-ZKZGXRAH_AmDVjH5e9edYThQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:57 | 68.35 | 100 | 918 |
| 16:36:57 | 68.35 | 100 | 818 |
| 16:36:57 | 68.34 | 100 | 718 |
| 16:35:02 | 68.63 | 100 | 618 |
| 16:35:02 | 68.55 | 100 | 518 |
| 16:33:55 | 68.33 | 100 | 418 |
| 16:32:54 | 68.33 | 100 | 318 |
Course Extremes
| 1 week | 68.31 |  | 72.07 |
| 1 month | 64.51 | | 73.48 |
| Current year | 50.75 | | 73.48 |
| 1 year | 46.07 | | 73.48 |
| 3 years | 28.36 | | 73.48 |
| 5 years | 24.57 | | 73.48 |
| 10 years | 12.86 | | 73.48 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | +17.30% | ||
| 2024 | +15.44% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Stocks
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
