|
Delayed
OTC Markets
22:38:41 29/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.35 USD | -1.36% |
|
-.--% | -12.84% |
| 06-18 | First Bancshares, Inc. announces Quarterly dividend, payable on July 24, 2026 | CI |
| 05-06 | First Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
FIBH 38.35 $
-1.36%
19.18K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBH | 38.35USD | -1.36% | 19.18K $ |
Quotes 5-day view: First Bancshares, Inc.
Delayed Quote OTC Markets
| 04/08/2026 | 29/07/2026 | |
|---|---|---|
| Last | $0.000000 | $38.35 |
| Volume | 3 | 500 |
| Change | - | -1.36% |
| Opening | $0.000000 | $38.35 |
| High | $0.000000 | $38.35 |
| Low | $0.000000 | $38.35 |
Performance
| 1 day | -1.36% | ||
| 1 month | -6.19% | ||
| 3 months | -7.22% | ||
| 6 months | -12.84% | ||
| Current year | -12.84% | ||
| 1 year | +24.51% | ||
| 3 years | +23.71% | ||
| 5 years | -5.77% | ||
| 10 years | +20.79% |
Volumes
marketsDaily volume
500
Estimated daily volume
719
Avg. Volume 20 sessions
838
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
32,137.3
Record volume 1
31,560
Record volume 2
20,394
Record volume 3
18,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
20,956,472
Net sales ()
1,072,638
Indicators
Moving average 5 days
38.35
Moving average 20 days
28.2
Moving average 50 days
26.17
Moving average 100 days
40.79
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-26.47%
Price spread / (MMA50)
-31.76%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
40.28
RSI 14 days
44.01
Historical Quotes: First Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 38.35 |  | 40.8 |
| Current year | 38.35 | | 44 |
| 1 year | 29.8 | | 48 |
| 3 years | 22.05 | | 49 |
| 5 years | 22.05 | | 57 |
| 10 years | 22.05 | | 57 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | +69.23% | ||
| 2024 | -13.33% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- FIBH Stock
- Quotes First Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
