|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.06 USD | -1.38% |
|
-1.23% | +18.23% |
| 06-12 | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 06-12 | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 61.30 $ | 61.78 $ | 60.75 $ | 60.90 $ | 60.06 $ |
| Volume | 203,761 | 198,829 | 143,762 | 210,156 | 195,052 |
| Change | +0.82% | +0.78% | -1.67% | +0.25% | -1.38% |
| Opening | 61.19 $ | 61.70 $ | 61.99 $ | 61.05 $ | 60.61 $ |
| High | 61.72 $ | 62.43 $ | 62.46 $ | 61.53 $ | 61.33 $ |
| Low | 59.90 $ | 61.30 $ | 60.52 $ | 60.50 $ | 59.71 $ |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.23% | ||
| Current month | +2.07% | ||
| 1 month | +2.35% | ||
| 3 months | +12.58% | ||
| 6 months | +13.09% | ||
| Current year | +18.23% | ||
| 1 year | +48.93% | ||
| 3 years | +83.14% | ||
| 5 years | +40.01% | ||
| 10 years | +216.22% |
Volumes
marketsDaily volume
195,052
Estimated daily volume
197,474
Avg. Volume 20 sessions
199,520
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
11,983,171.2
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,519,762,651
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,470,111,429
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
61.11
Moving average 20 days
59.29
Moving average 50 days
58.75
Moving average 100 days
58.14
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
58.09
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.23% | +48.93% | +83.14% | 2.52B | |
| +0.79% | +7.84% | +23.70% | +133.91% | 887B | |
| -0.58% | +3.63% | +27.79% | +95.77% | 403B | |
| -2.09% | +1.59% | +14.47% | +67.22% | 376B | |
| +1.94% | +11.10% | +66.44% | +133.66% | 324B | |
| -2.02% | +0.23% | +11.95% | +71.79% | 305B | |
| +0.64% | +2.65% | +62.06% | +125.79% | 280B | |
| -2.74% | -1.30% | +15.40% | +69.43% | 272B | |
| -1.18% | +2.35% | +15.72% | +100.27% | 260B | |
| +1.36% | +2.89% | +67.54% | +231.91% | 227B | |
| Average | -0.59% | +3.41% | +35.40% | +111.29% | 333.63B | |
| Weighted average by Cap. | -0.33% | +4.15% | +31.15% | +114.17% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b14ae033b1b258d2018b86a4dc7906a.39cOJuX6HIvucDK-16RnbgdORYTf1QPRXkAVz6R5NHs.iudvdtbJWcyEOXeJhZIyK2MsIuuH5UjpNTpSjcIvQQHnoUt8r79z7ocZWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:55:10 | 60.06 | 100 | 93,123 |
| 22:55:10 | 60.11 | 100 | 93,023 |
| 22:55:10 | 60.11 | 100 | 92,923 |
| 22:55:10 | 60.08 | 100 | 92,823 |
| 22:54:50 | 59.98 | 100 | 92,723 |
| 22:54:50 | 60.04 | 100 | 92,623 |
| 22:54:50 | 60.08 | 100 | 92,523 |
| 22:54:50 | 60.05 | 195 | 92,423 |
| 22:54:50 | 60.06 | 100 | 92,228 |
| 22:54:50 | 60.06 | 100 | 92,128 |
Course Extremes
| 1 week | 59.71 |  | 62.46 |
| 1 month | 57.2 | | 62.46 |
| Current year | 49.98 | | 62.64 |
| 1 year | 40.09 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +19.91% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
