|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.76 USD | +0.78% |
|
-0.07% | +19.63% |
| 06-12 | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 06-12 | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 61.78 $ | 60.75 $ | 60.90 $ | 60.29 $ | 60.76 $ |
| Volume | 198,829 | 143,762 | 210,156 | 285,937 | 776,353 |
| Change | +0.78% | -1.67% | +0.25% | -1.00% | +0.78% |
| Opening | 61.70 $ | 61.99 $ | 61.05 $ | 60.61 $ | 61.34 $ |
| High | 62.43 $ | 62.46 $ | 61.53 $ | 61.33 $ | 62.22 $ |
| Low | 61.30 $ | 60.52 $ | 60.50 $ | 59.71 $ | 60.00 $ |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.07% | ||
| Current month | +3.28% | ||
| 1 month | +5.91% | ||
| 3 months | +13.91% | ||
| 6 months | +14.43% | ||
| Current year | +19.63% | ||
| 1 year | +50.69% | ||
| 3 years | +78.50% | ||
| 5 years | +41.66% | ||
| 10 years | +219.96% |
Volumes
marketsDaily volume
776,579
Estimated daily volume
776,579
Avg. Volume 20 sessions
188,465
Daily volume ratio
4.12
Avg. Volume 20 sessions USD
11,451,133.4
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,494,523,649
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,445,369,755
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
61
Moving average 20 days
59.41
Moving average 50 days
58.84
Moving average 100 days
58.17
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
59.04
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -0.07% | +50.69% | +78.50% | 2.49B | |
| -2.47% | +5.20% | +20.67% | +127.01% | 894B | |
| -0.58% | +3.04% | +27.06% | +92.53% | 401B | |
| +0.38% | +11.52% | +67.06% | +135.76% | 330B | |
| +0.66% | +3.39% | +63.23% | +126.49% | 281B | |
| -1.92% | +0.28% | +13.38% | +94.88% | 256B | |
| +3.12% | +6.00% | +72.89% | +242.26% | 230B | |
| +0.70% | +5.62% | +74.20% | +108.93% | 197B | |
| -0.10% | +13.79% | +71.31% | +269.01% | 198B | |
| -0.90% | +1.24% | -9.44% | +63.29% | 194B | |
| Average | +0.57% | +4.85% | +45.11% | +133.87% | 298.32B | |
| Weighted average by Cap. | +0.47% | +5.54% | +39.04% | +133.48% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c49db58a.aDslSmNsSQ6mJQYEX8BvMcwQmKfu5tzEvsypsrjvUmo.WFkXJCgYKzr2fG5vMZQJboBW1uKirZCy1KXc6vzXBAAGT0AeNyUjV_BPaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 60.76 | 250,378 | 652,899 |
| 22:59:59 | 60.74 | 103 | 402,521 |
| 22:59:59 | 60.71 | 100 | 402,418 |
| 22:59:59 | 60.71 | 100 | 402,318 |
| 22:59:59 | 60.69 | 1,455 | 402,218 |
| 22:59:59 | 60.75 | 100 | 400,763 |
| 22:59:59 | 60.74 | 100 | 400,663 |
| 22:59:59 | 60.76 | 185 | 400,563 |
| 22:59:59 | 60.75 | 207 | 400,378 |
| 22:59:59 | 60.75 | 100 | 400,171 |
Course Extremes
| 1 week | 59.71 |  | 62.46 |
| 1 month | 57.2 | | 62.46 |
| Current year | 49.98 | | 62.64 |
| 1 year | 40.25 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
