|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.29 USD | -1.00% |
|
-0.84% | +18.70% |
| 06-12 | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 06-12 | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 61.30 $ | 61.78 $ | 60.75 $ | 60.90 $ | 60.29 $ |
| Volume | 203,761 | 198,829 | 143,762 | 210,156 | 285,937 |
| Change | +0.82% | +0.78% | -1.67% | +0.25% | -1.00% |
| Opening | 61.19 $ | 61.70 $ | 61.99 $ | 61.05 $ | 60.61 $ |
| High | 61.72 $ | 62.43 $ | 62.46 $ | 61.53 $ | 61.33 $ |
| Low | 59.90 $ | 61.30 $ | 60.52 $ | 60.50 $ | 59.71 $ |
Performance
| 1 day | -1.00% | ||
| 1 week | -0.84% | ||
| Current month | +2.48% | ||
| 1 month | +5.09% | ||
| 3 months | +13.03% | ||
| 6 months | +13.54% | ||
| Current year | +18.70% | ||
| 1 year | +49.53% | ||
| 3 years | +77.12% | ||
| 5 years | +40.57% | ||
| 10 years | +217.48% |
Volumes
marketsDaily volume
285,937
Estimated daily volume
285,937
Avg. Volume 20 sessions
199,520
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
12,029,060.8
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,519,762,651
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,470,111,429
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
61.11
Moving average 20 days
59.29
Moving average 50 days
58.75
Moving average 100 days
58.14
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
58.09
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -0.84% | +49.53% | +77.12% | 2.52B | |
| +0.70% | +7.87% | +23.72% | +132.77% | 887B | |
| -0.55% | +3.65% | +27.81% | +93.66% | 403B | |
| -2.09% | +1.59% | +14.47% | +67.22% | 376B | |
| +1.94% | +9.58% | +64.12% | +134.88% | 324B | |
| -2.02% | +0.23% | +11.95% | +71.79% | 305B | |
| +0.61% | +2.71% | +62.16% | +125.00% | 280B | |
| -2.74% | -1.30% | +15.40% | +69.43% | 272B | |
| -1.46% | +2.24% | +15.60% | +98.70% | 260B | |
| +3.00% | +5.22% | +71.61% | +237.98% | 227B | |
| Average | -0.43% | +3.17% | +35.64% | +110.85% | 333.63B | |
| Weighted average by Cap. | -0.24% | +3.93% | +31.22% | +113.94% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e24e.4xgYgk5L9CZasbN_qAHMPFT-dmTjE1WvJDSmiZXuErQ.sihh-yUdk0cJ4tstxTevDxXKMQKyaxzwQ3Lny9-JddGtTFntFiy6X2_Z0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 60.29 | 49,631 | 157,315 |
| 22:59:59 | 60.35 | 145 | 107,684 |
| 22:59:59 | 60.34 | 140 | 107,539 |
| 22:59:59 | 60.34 | 400 | 107,399 |
| 22:59:59 | 60.34 | 598 | 106,999 |
| 22:59:59 | 60.33 | 209 | 106,401 |
| 22:59:58 | 60.34 | 100 | 106,192 |
| 22:59:58 | 60.34 | 100 | 106,092 |
| 22:59:55 | 60.40 | 100 | 105,992 |
| 22:59:55 | 60.34 | 100 | 105,892 |
Course Extremes
| 1 week | 59.71 |  | 62.46 |
| 1 month | 57.2 | | 62.46 |
| Current year | 49.98 | | 62.64 |
| 1 year | 40.25 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +18.70% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
