|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.750 HKD | -7.89% |
|
-1.13% | +9.38% |
| 04-02 | Fire Rock Holdings Limited Announces Change of Headquarters and Principal Place of Business in Singapore | CI |
| 03-24 | Fire Rock's 2025 Loss Widens; Shares Surge 24% | MT |
Quotes 5-day view: Fire Rock Holdings Limited
Delayed Quote Hong Kong S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.480 | HK$2.250 | HK$2.000 | HK$1.900 | HK$1.750 |
| Volume | 81,000 | 1,500 | 2,000 | 6,350 | 12,000 |
| Change | +40.11% | -9.27% | -11.11% | -5.00% | -7.89% |
| Opening | HK$2.100 | HK$2.250 | HK$2.010 | HK$1.900 | HK$1.750 |
| High | HK$2.480 | HK$2.250 | HK$2.010 | HK$1.900 | HK$1.810 |
| Low | HK$2.090 | HK$2.250 | HK$2.010 | HK$1.900 | HK$1.750 |
Performance
| 1 day | -7.89% | ||
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -3.85% | ||
| 3 months | -23.91% | ||
| 6 months | +13.64% | ||
| Current year | +9.38% | ||
| 1 year | -26.47% | ||
| 3 years | -84.38% | ||
| 5 years | -96.95% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
12,000
Estimated daily volume
12,000
Avg. Volume 20 sessions
12,761
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
22,331.75
Avg. Volume 20 sessions USD
2,848.59
Record volume 1
15,238,100
Record volume 2
15,090,000
Record volume 3
14,320,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
424,936,820
Market Cap (USD)
54,201,125
Net sales ()
146,204,000
Net sales (USD)
18,648,469
Number of employees
188
Sales / Employee (CNY)
777,681
Sales / Employee (USD)
99,194
Free-Float
49 %
Free-Float capitalization (HKD)
208,219,042
Free-Float capitalization (USD)
26,558,551
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.076
Moving average 20 days
1.878
Moving average 50 days
1.975
Moving average 100 days
2.259
Price spread / (MMA5)
+18.63%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+29.09%
RSI 9 days
48.06
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.89% | -1.13% | -26.47% | -84.38% | 54.2M | |
| -2.73% | +0.68% | +1.97% | +37.41% | 84.5B | |
| +0.55% | -0.31% | -18.99% | -12.10% | 11.08B | |
| -0.21% | +1.06% | -32.58% | +35.84% | 6.95B | |
| +2.46% | -1.18% | +2.57% | -36.87% | 6.22B | |
| -1.10% | +2.57% | -20.62% | +20.54% | 5.74B | |
| +1.75% | +0.61% | +11.01% | -18.96% | 3.81B | |
| -0.44% | +1.85% | -24.59% | -31.89% | 3.3B | |
| +3.17% | -2.07% | -24.54% | -28.34% | 3.33B | |
| -0.40% | -4.79% | +20.34% | -11.57% | 3.21B | |
| Average | -0.48% | +0.27% | -11.19% | -13.03% | 12.82B | |
| Weighted average by Cap. | -1.58% | +0.63% | -3.35% | +22.24% |
Historical Quotes: Fire Rock Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae57027cb35728c2a.0MAzP_bde9WzmqUiyWJ0GIfOpDO-A4aHNQZ07Gp2pug.ua0KB5-bP7_X4_pMiwVATPCmwkGLZ_e_Vkkxmlgx8J-T8VpeoYU6uNf50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:44 | 1.750 | 2,000 | 12,000 |
| 10:44:53 | 1.810 | 2,000 | 10,000 |
| 09:10:18 | 1.750 | 2,000 | 8,000 |
Course Extremes
| 1 week | 1.75 |  | 2.48 |
| 1 month | 1.73 | | 2.48 |
| Current year | 1.5 | | 3.7 |
| 1 year | 1.35 | | 3.7 |
| 3 years | 1.35 | | 8.2 |
| 5 years | 1.35 | | 63.8 |
| 10 years | 1.35 | | 69 |
Monthly variations
Annual variations
| 2026 | +9.38% | ||
| 2025 | -38.46% | ||
| 2024 | -23.53% | ||
| 2023 | -69.64% | ||
| 2022 | -48.15% | ||
| 2021 | -8.09% | ||
| 2020 | +227.91% | ||
| 2019 | -10.23% | ||
| 2018 | +103.83% | ||
| 2017 | +82.17% | ||
| 2016 | -31.02% |
- Stock Market
- Stocks
- 1909 Stock
- Quotes Fire Rock Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
