|
Real-time Estimate
Cboe BZX
19:45:26 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.285 USD | -4.51% |
|
-17.91% | -36.90% |
| 08-28 | FinVolution Shares Fall After Lower Q2 Results | MT |
| 08-28 | FinVolution Group Reports Impairment Results for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: FinVolution Group
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.400 | $3.670 | $3.320 | $3.440 | $3.295 |
| Volume | 3,594,268 | 2,065,621 | 2,337,196 | 1,442,345 | 1,130,726 |
| Change | -15.42% | +7.94% | -9.54% | +3.61% | -4.51% |
| Opening | $3.880 | $3.390 | $3.580 | $3.320 | $3.400 |
| High | $3.905 | $3.700 | $3.580 | $3.505 | $3.415 |
| Low | $3.355 | $3.375 | $3.220 | $3.310 | $3.230 |
Performance
| 1 day | -4.51% | ||
| 1 week | -17.91% | ||
| Current month | -10.08% | ||
| 1 month | -33.47% | ||
| 3 months | -35.67% | ||
| 6 months | -37.62% | ||
| Current year | -36.90% | ||
| 1 year | -58.96% | ||
| 3 years | -35.17% | ||
| 5 years | -46.95% |
Volumes
marketsDaily volume
1,130,726
Estimated daily volume
2,443,571
Avg. Volume 20 sessions
1,171,279
Daily volume ratio
2.09
Avg. Volume 20 sessions USD
3,847,651.52
Record volume 1
85,960,420
Record volume 2
17,209,710
Record volume 3
15,386,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
845,540,610
Net sales (CNY)
13,569,483,000
Net sales (USD)
2,019,388,505
Number of employees
3,869
Sales / Employee (CNY)
3,507,233
Sales / Employee (USD)
521,941
Free-Float
38.73 %
Free-Float capitalization (USD)
2,064,985,663
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.57
Moving average 20 days
4.321
Moving average 50 days
4.601
Moving average 100 days
4.765
Price spread / (MMA5)
+8.68%
Price spread / (MMA20)
+31.54%
Price spread / (MMA50)
+40.07%
Price spread / (MMA100)
+45.05%
STIM
RSI 9 days
20.88
RSI 14 days
23.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.51% | -17.91% | -58.96% | -35.17% | 846M | |
| +14.64% | +12.05% | +21.99% | +1,036.69% | 96.19B | |
| +1.45% | +0.52% | -47.69% | -36.46% | 93.81B | |
| +0.42% | -3.39% | -25.20% | +31.96% | 38B | |
| -0.26% | -4.39% | -13.15% | +237.84% | 25B | |
| +1.08% | -1.61% | -19.97% | +84.73% | 24.32B | |
| +15.17% | +7.90% | -14.16% | - | 22.5B | |
| +0.01% | +3.50% | -38.45% | -24.57% | 21.59B | |
| +0.39% | +1.83% | +18.59% | +14.37% | 20.3B | |
| +3.20% | -1.80% | -36.93% | +95.04% | 16.55B | |
| Average | +3.15% | -3.80% | -21.39% | +156.05% | 35.91B | |
| Weighted average by Cap. | +5.55% | -1.80% | -15.49% | +317.36% |
Historical Quotes: FinVolution Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab015f9bbb33cbad02b0dfd71b158.XT-REKlT0R8m7G8Zl8Bdv_aWix2VgY9WVMk4AkdkMJs.EWuld4Q9oHQRhzlqp7M1jLXj5XnA1v8vLKpUUzRQaPMaWPMm8zu4VRSEKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:17 | 3.295 | 100 | 994,231 |
| 19:29:48 | 3.295 | 200 | 994,131 |
| 19:29:45 | 3.295 | 100 | 993,931 |
| 19:29:40 | 3.298 | 200 | 993,831 |
| 19:29:40 | 3.300 | 149 | 993,631 |
| 19:29:40 | 3.300 | 200 | 993,482 |
| 19:29:40 | 3.300 | 122 | 993,282 |
| 19:29:40 | 3.300 | 200 | 993,160 |
| 19:29:40 | 3.300 | 100 | 992,960 |
| 19:29:40 | 3.300 | 300 | 992,860 |
Price Extremes
| 1 week | 3.22 |  | 3.9 |
| 1 month | 3.22 | | 4.99 |
| Current year | 3.22 | | 6.39 |
| 1 year | 3.22 | | 8.05 |
| 3 years | 3.22 | | 11.08 |
| 5 years | 2.68 | | 11.08 |
| 10 years | 1.22 | | 14.63 |
Monthly variations
Annual variations
| 2026 | -34.23% | ||
| 2025 | -22.97% | ||
| 2024 | +38.57% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Stocks
- FINV Stock
- Quotes FinVolution Group
Select your edition
All financial news and data tailored to specific country editions
