|
Delayed
BURSA MALAYSIA
06:07:17 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
-6.25% | - |
| 05-29 | Fintec Global Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-29 | Fintec Global logs Q3 loss attributable 3.37 million RGT | RE |
Stock exchange
Quotes 5-day view: Fintec Global
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Volume | 157,800 | 68,600 | 100 | 9,300 | 41,800 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 |
Performance
| 1 week | -6.25% | ||
| 3 years | -75.00% | ||
| 5 years | -90.00% | ||
| 10 years | -98.15% |
Volumes
marketsDaily volume
41,800
Estimated daily volume
116,685
Avg. Volume 20 sessions
50,823
Daily volume ratio
2.3
Avg. Volume 20 sessions MYR
3,811.73
Avg. Volume 20 sessions USD
935.16
Record volume 1
24,553,143
Record volume 2
20,749,949
Record volume 3
18,409,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
15,380,370
Market Cap (USD)
3,764,163
Net sales ()
19,597,462
Net sales (USD)
4,796,246
Number of employees
22
Sales / Employee (MYR)
890,794
Sales / Employee (USD)
218,011
Free-Float
75.73 %
Free-Float capitalization (MYR)
11,646,812
Free-Float capitalization (USD)
2,850,419
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0768
Moving average 50 days
0.0777
Moving average 100 days
0.0751
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+0.13%
RSI 9 days
43.99
RSI 14 days
45.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | 0.00% | -75.00% | 3.76M | |
| -0.07% | -2.26% | +38.10% | +97.62% | 132B | |
| -1.23% | -6.38% | +39.16% | +82.87% | 23.61B | |
| -0.12% | -1.08% | +27.95% | +46.62% | 17.23B | |
| -0.98% | -5.23% | +14.21% | +23.22% | 14.42B | |
| -1.60% | -7.60% | -3.39% | +134.81% | 13.48B | |
| -0.24% | -1.05% | -21.82% | +59.00% | 13.28B | |
| +1.43% | +5.08% | +69.06% | +75.69% | 13.08B | |
| +0.08% | -4.28% | -21.66% | -4.84% | 13.02B | |
| -2.08% | -2.48% | +6.95% | +41.90% | 12.51B | |
| Average | -0.51% | -1.97% | +14.85% | +48.19% | 25.28B | |
| Weighted average by Cap. | -0.35% | -2.30% | +27.77% | +79.30% |
Historical Quotes: Fintec Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
800f5a.5Zstw_XNpjJ7INkwUhnHrNwNjHa5Ria5pUjKn3Xt4-0.t_pY-5T_iwcjQbcJBHOA3aQ1zxXDLnGJwn_9sjCb09mh-UeSzPqUfwkXug
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:17 | 0.0750 | 5,000 | 41,800 |
| 06:07:17 | 0.0750 | 4,800 | 36,800 |
| 04:33:44 | 0.0750 | 22,000 | 32,000 |
| 04:22:16 | 0.0750 | 8,000 | 10,000 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.06 | | 0.11 |
| 3 years | 0.06 | | 0.45 |
| 5 years | 0.06 | | 0.9 |
| 10 years | 0.06 | | 7.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -58.33% | ||
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -87.50% | ||
| 2020 | +45.45% | ||
| 2019 | -15.38% | ||
| 2018 | -59.38% | ||
| 2017 | -3.03% | ||
| 2016 | 0.00% | ||
| 2015 | -56.00% | ||
| 2014 | +19.05% | ||
| 2013 | +31.25% | ||
| 2012 | +60.00% | ||
| 2011 | -23.08% | ||
| 2010 | -31.58% | ||
| 2009 | -64.81% | ||
| 2008 | -3.57% |
- Stock Market
- Stocks
- 0150 Stock
- Quotes Fintec Global
Select your edition
All financial news and data tailored to specific country editions
