|
Delayed
Australian S.E.
02:15:46 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.650 AUD | -5.71% |
|
-8.08% | -45.00% |
| 08-13 | FINEOS Corporation Holdings plc, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-13 | FINEOS Corporation Holdings plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
FCL 1.750 $
-2.51%
454K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCL | 1.750AUD | -2.51% | 454K $ | ||
Deutsche Boerse AG
| 0M9 | 1.060EUR | -1.85% | 0 € |
Quotes 5-day view: FINEOS Corporation Holdings plc
Delayed Quote Australian S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | A$1.795 | A$1.760 | A$1.795 | A$1.750 | A$1.650 |
| Volume | 1,601,877 | 309,899 | 105,689 | 259,548 | 350 |
| Change | -5.03% | -1.95% | +1.99% | -2.51% | -5.71% |
| Opening | A$1.890 | A$1.795 | A$1.780 | A$1.735 | A$1.650 |
| High | A$1.957 | A$1.795 | A$1.840 | A$1.775 | A$1.650 |
| Low | A$1.760 | A$1.720 | A$1.735 | A$1.635 | A$1.650 |
Performance
| 1 day | -2.51% | ||
| 1 week | -7.16% | ||
| Current month | -16.67% | ||
| 1 month | -23.58% | ||
| 3 months | -7.89% | ||
| 6 months | -31.10% | ||
| Current year | -41.67% | ||
| 1 year | -45.31% | ||
| 3 years | +11.11% | ||
| 5 years | -54.90% |
Volumes
marketsDaily volume
259,548
Estimated daily volume
259,548
Avg. Volume 20 sessions
257,889
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
451,305.75
Avg. Volume 20 sessions USD
315,020.44
Record volume 1
11,856,830
Record volume 2
10,863,676
Record volume 3
7,638,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
384,316,554
Market Cap (USD)
430,941,838
Net sales (EUR)
138,434,570
Net sales (USD)
155,229,452
Number of employees
852
Sales / Employee (EUR)
162,482
Sales / Employee (USD)
182,194
Free-Float
111.03%
Free-Float capitalization (AUD)
373,061,226
Free-Float capitalization (USD)
418,321,013
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.807
Moving average 20 days
2.011
Moving average 50 days
2.14
Moving average 100 days
2.104
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+22.31%
Price spread / (MMA100)
+20.22%
STIM
RSI 9 days
33.18
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -7.16% | -45.31% | +11.11% | 431M | |
| +0.84% | -0.29% | +3.88% | +61.62% | 3,928B | |
| +4.36% | -7.13% | +8.98% | +1,028.78% | 447B | |
| +1.06% | -8.35% | -55.51% | +19.71% | 389B | |
| +1.45% | -17.15% | +66.89% | +165.52% | 280B | |
| +0.31% | +4.38% | -13.47% | +64.97% | 259B | |
| +0.31% | -17.07% | +88.26% | +385.86% | 233B | |
| +2.39% | +3.19% | -19.57% | +31.98% | 147B | |
| +1.40% | -11.94% | +105.54% | +197.38% | 124B | |
| +0.77% | +1.99% | -25.86% | -55.71% | 95.43B | |
| Average | +0.07% | -6.90% | +11.38% | +191.12% | 590.28B | |
| Weighted average by Cap. | +0.08% | -3.81% | +6.99% | +150.21% |
Historical Quotes: FINEOS Corporation Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06e49.BGmK0CX3wg5x95leshrV7Yl4ZtGCkxONHzFM7ANW4mE.Q1rS4Gu_uztEv8kV6jfip-0BU6TTyyLDKGgHiU1glVQyI-OGdr6UUSiP1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:13:23 | 1.750 | 1,802 | 258,407 |
| 08:12:21 | 1.750 | 8,000 | 256,605 |
| 08:10:10 | 1.750 | 8,000 | 248,605 |
| 08:10:10 | 1.750 | 8,000 | 240,605 |
| 08:10:10 | 1.750 | 4,098 | 232,605 |
| 08:10:10 | 1.750 | 92 | 228,507 |
| 08:10:10 | 1.750 | 9,868 | 228,415 |
| 08:10:10 | 1.750 | 211 | 218,547 |
| 08:10:10 | 1.750 | 1 | 218,336 |
Price Extremes
| 1 week | 1.64 |  | 1.96 |
| 1 month | 1.64 | | 2.28 |
| Current year | 1.6 | | 3.34 |
| 1 year | 1.6 | | 3.34 |
| 3 years | 1.22 | | 3.34 |
| 5 years | 1.1 | | 4.79 |
| 10 years | 1.1 | | 5.75 |
Monthly variations
Annual variations
| 2026 | -41.67% | ||
| 2025 | +63.04% | ||
| 2024 | -3.66% | ||
| 2023 | +25.25% | ||
| 2022 | -66.92% | ||
| 2021 | +24.59% | ||
| 2020 | +39.62% | ||
| 2019 | -1.85% |
- Stock Market
- Stocks
- FCL Stock
- Quotes FINEOS Corporation Holdings plc
Select your edition
All financial news and data tailored to specific country editions
