|
Market Closed -
BURSA MALAYSIA
11:50:02 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.540 MYR | -1.28% |
|
-4.35% | -8.33% |
| 08-19 | Fima Corporation Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | Fima Corporation Berhad Reports Group Production Results for the Month of July 2026 | CI |
Stock exchange
BURSA MALAYSIA
3107 1.540 RM
-1.28%
65.45K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3107 | 1.540MYR | -1.28% | 65.45K RM |
Quotes 5-day view: Fima Corporation
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.610 | MYR 1.520 | MYR 1.590 | MYR 1.560 | MYR 1.540 |
| Volume | 40,500 | 184,500 | 4,900 | 13,600 | 42,500 |
| Change | +2.55% | -5.59% | +4.61% | -1.89% | -1.28% |
| Opening | MYR 1.570 | MYR 1.580 | MYR 1.530 | MYR 1.550 | MYR 1.560 |
| High | MYR 1.610 | MYR 1.580 | MYR 1.590 | MYR 1.560 | MYR 1.560 |
| Low | MYR 1.570 | MYR 1.520 | MYR 1.530 | MYR 1.550 | MYR 1.540 |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.35% | ||
| Current month | -4.94% | ||
| 1 month | -5.52% | ||
| 3 months | -8.33% | ||
| 6 months | -8.88% | ||
| Current year | -8.33% | ||
| 1 year | -7.78% | ||
| 3 years | -15.85% | ||
| 5 years | -21.03% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
42,500
Estimated daily volume
42,500
Avg. Volume 20 sessions
47,293
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
72,831.22
Avg. Volume 20 sessions USD
18,099.21
Record volume 1
1,957,499,999
Record volume 2
794,999,999
Record volume 3
427,499,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
364,874,246
Market Cap (USD)
90,627,219
Net sales ()
209,183,000
Net sales (USD)
51,956,732
Number of employees
987
Sales / Employee (MYR)
211,938
Sales / Employee (USD)
52,641
Free-Float
23.66 %
Free-Float capitalization (MYR)
89,393,918
Free-Float capitalization (USD)
22,203,601
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.564
Moving average 20 days
1.621
Moving average 50 days
1.659
Moving average 100 days
1.673
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+8.62%
RSI 9 days
39.74
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -4.35% | -7.78% | -15.85% | 90.63M | |
| +0.78% | +5.15% | -20.21% | -16.82% | 14.13B | |
| -0.42% | +1.71% | -0.42% | +13.33% | 5.87B | |
| -2.79% | -4.25% | -7.26% | +6.00% | 3.46B | |
| +0.25% | +3.93% | +301.82% | +2,002.75% | 3.22B | |
| +1.43% | +5.26% | +20.93% | +43.12% | 2.99B | |
| -1.05% | +1.94% | - | - | 2.05B | |
| -0.79% | -0.40% | +70.27% | +11.50% | 1.92B | |
| +0.79% | +2.41% | +16.97% | +46.97% | 1.55B | |
| +8.31% | -0.76% | +0.57% | -12.63% | 1.5B | |
| Average | +0.52% | +0.97% | +41.65% | +230.93% | 3.68B | |
| Weighted average by Cap. | +0.38% | +2.49% | +25.37% | +187.31% |
Historical Quotes: Fima Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def643de51a046697a9.kqTUg3D7508Y0IWl5myibwzudaK_LmRaQAx1oHnuDcs.2O66-Ty_sQZBo8TRsyWSOXWtHu_Ralcddn0FlgGJbLigwODgRZi1GVO_1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:42:19 | 1.540 | 5,000 | 42,500 |
| 11:42:19 | 1.540 | 1,000 | 37,500 |
| 10:49:50 | 1.550 | 5,000 | 36,500 |
| 10:26:52 | 1.550 | 5,000 | 31,500 |
| 10:13:58 | 1.550 | 1,000 | 26,500 |
| 10:13:58 | 1.550 | 10,000 | 25,500 |
| 10:13:58 | 1.550 | 2,500 | 15,500 |
| 10:13:58 | 1.550 | 1,000 | 13,000 |
| 10:13:58 | 1.550 | 2,000 | 12,000 |
Price Extremes
| 1 week | 1.52 |  | 1.59 |
| 1 month | 1.52 | | 1.66 |
| Current year | 1.52 | | 1.75 |
| 1 year | 1.52 | | 1.76 |
| 3 years | 1.52 | | 1.9 |
| 5 years | 1.52 | | 2.34 |
| 10 years | 1.01 | | 2.41 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -4.00% | ||
| 2024 | -1.69% | ||
| 2023 | -7.29% | ||
| 2022 | +2.13% | ||
| 2021 | +4.44% | ||
| 2020 | +1.69% | ||
| 2019 | -0.56% | ||
| 2018 | -14.42% | ||
| 2017 | +1.96% | ||
| 2016 | -10.53% | ||
| 2015 | -5.79% | ||
| 2014 | +17.10% | ||
| 2013 | +4.38% | ||
| 2012 | +2.41% | ||
| 2011 | -10.08% | ||
| 2010 | +108.06% | ||
| 2009 | +57.36% | ||
| 2008 | -21.83% | ||
| 2007 | +5.00% | ||
| 2006 | +21.21% | ||
| 2005 | +18.56% | ||
| 2004 | +27.48% | ||
| 2003 | +31.00% | ||
| 2002 | -14.53% | ||
| 2001 | +62.50% | ||
| 2000 | -30.77% | ||
| 1999 | +11.59% | ||
| 1998 | +65.25% | ||
| 1997 | -86.04% | ||
| 1996 | +68.33% | ||
| 1995 | +1.70% | ||
| 1994 | -29.34% | ||
| 1993 | +114.10% | ||
| 1992 | +3.72% |
- Stock Market
- Stocks
- 3107 Stock
- Quotes Fima Corporation
Select your edition
All financial news and data tailored to specific country editions
