|
Real-time
OTC Markets
21:04:58 04/06/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.000 USD | +3.45% |
|
+500.06% | +32.74% |
| 09-11 | FDCTech, Inc. Relocates Its Principal Executive Offices to Limassol, Cyprus | CI |
| 08-17 | FDCTech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
FDCT 6.000 $
+3.45%
1.2K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FDCTech, Inc.
Real-time OTC Markets
| 08/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 04/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.9999 | $0.1500 | $0.9900 | $2.470 | $6.000 |
| Volume | 101 | 130 | 2,001 | 43,933 | 200 |
| Change | - | -85.00% | +560.00% | +149.49% | +3.45% |
| Opening | $0.9999 | $0.1500 | $0.5000 | $0.9900 | $6.000 |
| High | $0.9999 | $0.1500 | $0.9900 | $2.470 | $0.0600 |
| Low | $0.9999 | $0.1500 | $0.5000 | $0.9900 | $0.0600 |
Performance
| 1 day | +3.45% | ||
| 1 week | +500.06% | ||
| Current month | +500.00% | ||
| 1 month | +50.00% | ||
| 3 months | -4.76% | ||
| 6 months | +140.00% | ||
| Current year | +32.74% | ||
| 1 year | -17.01% | ||
| 3 years | +581.82% | ||
| 5 years | -42.91% |
Volumes
marketsDaily volume
200
Estimated daily volume
202
Avg. Volume 20 sessions
447
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,682
Record volume 1
77,126
Record volume 2
61,409
Record volume 3
43,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
303,372,977
Net sales ()
34,959,399
Free-Float
94.24%
Free-Float capitalization (USD)
296,366,933
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.3
Moving average 50 days
2.601
Moving average 100 days
4.696
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-56.66%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
24.48
RSI 14 days
31.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | +500.06% | -17.01% | +581.82% | 303M | |
| +1.57% | +0.88% | -2.60% | +50.97% | 3,641B | |
| +1.17% | +6.07% | +4.51% | +1,037.97% | 419B | |
| +2.70% | +7.04% | +76.82% | +151.15% | 82.87B | |
| +0.43% | -1.87% | -19.48% | +18.07% | 77.08B | |
| +0.82% | -4.17% | -10.59% | -17.32% | 72.53B | |
| -2.22% | -6.18% | -45.94% | +163.92% | 63.39B | |
| +1.02% | +7.68% | +12.25% | -5.63% | 48.17B | |
| -0.37% | -2.74% | -15.77% | +49.30% | 39.6B | |
| +3.18% | +6.01% | +136.68% | +302.61% | 36.69B | |
| Average | +1.22% | +0.83% | +11.89% | +233.29% | 448.03B | |
| Weighted average by Cap. | +1.44% | +0.79% | -0.31% | +146.52% |
Historical Quotes: FDCTech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 2.47 |
| 1 month | 0.06 | | 3.33 |
| Current year | 0.06 | | 10 |
| 1 year | 0.06 | | 10 |
| 3 years | 0 | | 16 |
| 5 years | 0 | | 16 |
| 10 years | 0 | | 94.5 |
Monthly variations
Annual variations
| 2026 | -45.35% | ||
| 2025 | +4,009.09% | ||
| 2024 | -96.31% | ||
| 2023 | +138.40% | ||
| 2022 | -81.88% | ||
| 2021 | -84.32% | ||
| 2020 | +76.00% |
- Stock Market
- Stocks
- FDCT Stock
- Quotes FDCTech, Inc.
Select your edition
All financial news and data tailored to specific country editions
