|
End-of-day quote
Nigerian S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 11.00 NGN | 0.00% |
|
0.00% | -8.71% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 11.00 ₦
0.00%
105M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 11.00NGN | 0.00% | 105M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 10.95 | NGN 11.00 | NGN 10.80 | NGN 11.00 | NGN 11.00 |
| Volume | 6,926,826 | 8,802,629 | 1,781,863 | 13,128,684 | 9,502,061 |
| Change | -0.45% | +0.46% | -1.82% | +1.85% | 0.00% |
| Opening | NGN 10.95 | NGN 10.85 | NGN 10.80 | NGN 10.65 | NGN 11.30 |
| High | NGN 11.15 | NGN 11.00 | NGN 10.80 | NGN 11.00 | NGN 11.30 |
| Low | NGN 10.80 | NGN 10.80 | NGN 10.80 | NGN 10.60 | NGN 10.60 |
Performance
| Current month | -3.93% | ||
| 1 month | -1.35% | ||
| 3 months | -8.33% | ||
| 6 months | -5.98% | ||
| Current year | -8.71% | ||
| 1 year | +3.77% | ||
| 3 years | +86.44% | ||
| 5 years | +244.83% | ||
| 10 years | +937.74% |
Volumes
marketsDaily volume
9,502,061
Avg. Volume 20 sessions
11,578,758
Avg. Volume 20 sessions NGN
127,366,338
Avg. Volume 20 sessions USD
94,887.92
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
726,647,366,347
Market Cap (USD)
540,962,119
Net sales (NGN)
530,125,269,000
Net sales (USD)
394,658,678
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
80,020
Free-Float
90.58%
Free-Float capitalization (NGN)
658,129,012,181
Free-Float capitalization (USD)
489,952,736
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.95
Moving average 20 days
11.03
Moving average 50 days
11.22
Moving average 100 days
11.2
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+1.82%
RSI 9 days
50.19
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.77% | +86.44% | 541M | |
| +0.94% | +1.44% | +11.35% | +147.43% | 892B | |
| +0.07% | +1.54% | +25.08% | +97.53% | 433B | |
| +0.22% | +0.52% | +11.30% | +130.99% | 381B | |
| +0.19% | +0.22% | -3.75% | +98.09% | 351B | |
| -0.80% | +1.43% | +25.89% | +117.54% | 344B | |
| -0.33% | -1.15% | +36.65% | +118.84% | 316B | |
| +0.40% | -7.29% | +23.46% | +120.77% | 294B | |
| +0.21% | +0.89% | +37.70% | +159.85% | 281B | |
| +1.46% | +2.40% | -2.88% | +114.05% | 248B | |
| Average | +0.21% | -0.04% | +16.86% | +119.16% | 353.96B | |
| Weighted average by Cap. | +0.31% | +0.03% | +17.30% | +125.64% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 11.3 |
| 1 month | 10.5 | | 11.5 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 6.05 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
