|
End-of-day quote
Nigerian S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 11.55 NGN | -2.94% |
|
-1.28% | -4.15% |
| 08-03 | FCMB Group Plc, H1 2026 Earnings Call, Aug 03, 2026 | |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nigerian S.E.
FCMB 11.55 ₦
-2.94%
296M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCMB | 11.55NGN | -2.94% | 296M ₦ |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 11.65 | NGN 11.70 | NGN 11.90 | NGN 11.90 | NGN 11.55 |
| Volume | 10,958,442 | 7,863,705 | 3,728,523 | 7,549,917 | 25,635,038 |
| Change | -0.43% | +0.43% | +1.71% | 0.00% | -2.94% |
| Opening | NGN 11.40 | NGN 11.65 | NGN 11.70 | NGN 11.75 | NGN 11.70 |
| High | NGN 11.85 | NGN 11.90 | NGN 11.90 | NGN 11.95 | NGN 11.90 |
| Low | NGN 11.30 | NGN 11.65 | NGN 11.70 | NGN 11.70 | NGN 11.50 |
Performance
| 1 day | -2.94% | ||
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -10.81% | ||
| 3 months | +3.12% | ||
| 6 months | -12.17% | ||
| Current year | -4.15% | ||
| 1 year | +10.00% | ||
| 3 years | +77.42% | ||
| 5 years | +298.28% | ||
| 10 years | +950.00% |
Volumes
marketsDaily volume
25,635,038
Avg. Volume 20 sessions
17,311,063
Avg. Volume 20 sessions NGN
199,942,777.65
Avg. Volume 20 sessions USD
151,756.57
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
762,652,588,336
Market Cap (USD)
576,997,782
Net sales (NGN)
530,125,269,000
Net sales (USD)
401,075,285
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
81,321
Free-Float
90.58 %
Free-Float capitalization (NGN)
690,739,164,338
Free-Float capitalization (USD)
522,590,458
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.8
Moving average 50 days
11.36
Moving average 100 days
11.45
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-0.87%
RSI 9 days
46.24
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -1.28% | +10.00% | +77.42% | 577M | |
| -0.81% | +0.14% | +21.35% | +147.14% | 953B | |
| +0.12% | +1.30% | +26.96% | +121.42% | 438B | |
| +0.07% | -0.79% | +30.16% | +99.20% | 403B | |
| -0.27% | +2.70% | +62.38% | +169.47% | 366B | |
| +0.26% | +0.63% | +24.64% | +122.84% | 326B | |
| -1.18% | -0.42% | +35.68% | +118.40% | 292B | |
| -1.23% | +1.75% | +44.19% | +139.85% | 292B | |
| -1.48% | -0.65% | +61.16% | +197.72% | 271B | |
| -1.29% | +1.99% | +12.17% | +116.52% | 272B | |
| Average | -0.87% | +1.08% | +32.87% | +131.00% | 361.55B | |
| Weighted average by Cap. | -0.59% | +1.04% | +32.76% | +137.31% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.5 |  | 11.95 |
| 1 month | 10.65 | | 12.9 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.76 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -4.15% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
