|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.45 USD | -1.35% |
|
+5.12% | +18.74% |
| 07-17 | Argus Research Adjusts Fastenal Price Target to $55 From $50, Maintains Buy Rating | MT |
| 07-16 | Fastenal Company Announces Director Changes, Effective July 16, 2026 | CI |
Quotes 5-day view: Fastenal Company
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $46.15 | $47.02 | $47.64 | $48.10 | $47.58 |
| Volume | 7,927,468 | 5,241,371 | 6,549,462 | 10,523,080 | 1,052,011 |
| Change | +1.81% | +1.89% | +1.32% | +0.97% | -1.35% |
| Opening | $45.18 | $46.09 | $47.71 | $47.94 | $47.63 |
| High | $46.18 | $47.09 | $47.76 | $49.17 | $47.82 |
| Low | $45.18 | $46.01 | $46.96 | $47.77 | $47.19 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.12% | ||
| Current month | -0.79% | ||
| 1 month | +0.53% | ||
| 3 months | +9.01% | ||
| 6 months | +10.00% | ||
| Current year | +18.74% | ||
| 1 year | +2.25% | ||
| 3 years | +62.60% | ||
| 5 years | +73.75% | ||
| 10 years | +345.85% |
Volumes
marketsDaily volume
1,051,812
Estimated daily volume
4,985,295
Avg. Volume 20 sessions
8,895,661
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
422,099,114.45
Record volume 1
151,742,240
Record volume 2
105,219,240
Record volume 3
105,184,480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
55,194,633,261
Net sales (USD)
8,200,500,000
Number of employees
22,230
Sales / Employee (USD)
368,893
Free-Float
99.91 %
Free-Float capitalization (USD)
55,144,604,980
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
46.85
Moving average 20 days
46.64
Moving average 50 days
45.85
Moving average 100 days
45.65
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
62.43
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +5.12% | +2.25% | +62.60% | 55.19B | |
| -2.28% | +0.96% | +29.57% | +85.11% | 66.05B | |
| -3.84% | -6.06% | +34.69% | +120.04% | 13.24B | |
| -3.72% | -1.88% | +22.99% | +131.06% | 12.86B | |
| -4.48% | -3.58% | -35.17% | +33.45% | 8.23B | |
| -2.28% | -4.25% | +39.61% | +20.75% | 6.97B | |
| +0.14% | +1.09% | +22.19% | -11.23% | 4.26B | |
| -3.03% | -1.76% | +36.78% | +117.53% | 2.71B | |
| -2.78% | -5.30% | -15.77% | +18.39% | 2.53B | |
| -5.87% | -11.16% | +38.70% | +303.66% | 2.49B | |
| Average | -2.95% | +1.62% | +17.58% | +88.14% | 17.45B | |
| Weighted average by Cap. | -2.29% | +3.26% | +17.59% | +79.32% |
Historical Quotes: Fastenal Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82253c1361e7ed554b60e2f1dc.WREWbgk28_4_A0q5u5sQ8ZQH65kjuYNHuXPU9ps6xhY.DVJ0AnBznp1najzW0vx1iKRz3a5HwcEXjAO3nPplvy8rf3sfWULKlVBJKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:52:17 | 47.57 | 100 | 720,509 |
| 17:52:17 | 47.57 | 168 | 720,409 |
| 17:52:17 | 47.57 | 100 | 720,241 |
| 17:52:14 | 47.57 | 160 | 720,141 |
| 17:52:14 | 47.57 | 100 | 719,981 |
| 17:52:14 | 47.58 | 100 | 719,881 |
| 17:52:14 | 47.58 | 200 | 719,781 |
| 17:52:14 | 47.58 | 100 | 719,581 |
| 17:52:14 | 47.58 | 100 | 719,481 |
| 17:52:11 | 47.58 | 100 | 719,381 |
Course Extremes
| 1 week | 45.18 |  | 49.16 |
| 1 month | 44.06 | | 49.16 |
| Current year | 39.86 | | 49.67 |
| 1 year | 38.97 | | 50.63 |
| 3 years | 26.92 | | 50.63 |
| 5 years | 21.86 | | 50.63 |
| 10 years | 9.42 | | 50.63 |
Monthly variations
Annual variations
| 2026 | +19.86% | ||
| 2025 | +11.61% | ||
| 2024 | +11.02% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Stocks
- FAST Stock
- Quotes Fastenal Company
Select your edition
All financial news and data tailored to specific country editions
