|
Market Closed -
Nasdaq
23:00:00 18/07/2025 +03
|
5-day change | 1st Jan Change | ||
| 43.99 USD | +0.48% |
|
-.--% | - |
| 01-22 | Faro Technologies and Creaform Combine to Form Two New Business Units | CI |
| 31/07/25 | Ametek raises annual profit forecast on steady demand in electromechanical unit | RE |
Stock exchange
Nasdaq
FARO 43.99 $
+0.48%
115M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.48% | ||
| 3 years | +172.22% | ||
| 5 years | -34.38% | ||
| 10 years | +32.10% |
Volumes
marketsDaily volume
2,603,463
Estimated daily volume
2,603,463
Record volume 1
10,244,522
Record volume 2
4,497,620
Record volume 3
4,452,731
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
849,749,859
Net sales ()
342,427,000
Number of employees
1,181
Sales / Employee (USD)
289,947
Free-Float
88.13 %
Free-Float capitalization (USD)
824,913,985
Indicators
Moving average 5 days
43.88
Moving average 100 days
35.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA100)
-18.64%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -.--% | -.--% | +172.22% | 850M | |
| +2.25% | -9.28% | +72.81% | +305.44% | 6.23B | |
| +2.20% | -12.24% | -13.86% | - | 5.11B | |
| +0.83% | +6.95% | -21.73% | +103.11% | 2.84B | |
| -0.44% | -8.45% | +85.85% | +121.21% | 2.1B | |
| +0.67% | +7.25% | +28.45% | +33.22% | 1.32B | |
| +0.55% | -14.33% | - | - | 1.13B | |
| -0.06% | -9.21% | -16.19% | +161.27% | 1.13B | |
| -1.03% | -5.07% | +10.66% | +27.55% | 999M | |
| -0.27% | -12.27% | - | - | 644M | |
| Average | +0.52% | -4.02% | +18.25% | +132.00% | 2.24B | |
| Weighted average by Cap. | +1.22% | -4.56% | +25.81% | +184.29% |
Historical Quotes: Faro Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 12.34 |  | 44.06 |
| 5 years | 10.3 | | 83.39 |
| 10 years | 10.3 | | 97.88 |
Monthly variations
Annual variations
| 2025 | +73.46% | ||
| 2024 | +12.56% | ||
| 2023 | -23.39% | ||
| 2022 | -58.00% | ||
| 2021 | -0.86% | ||
| 2020 | +40.28% | ||
| 2019 | +23.89% | ||
| 2018 | -13.53% | ||
| 2017 | +30.56% | ||
| 2016 | +21.95% | ||
| 2015 | -52.90% | ||
| 2014 | +7.51% | ||
| 2013 | +63.40% | ||
| 2012 | -22.43% | ||
| 2011 | +40.07% | ||
| 2010 | +53.17% | ||
| 2009 | +27.16% | ||
| 2008 | -37.97% | ||
| 2007 | +13.06% | ||
| 2006 | +20.20% | ||
| 2005 | -35.86% | ||
| 2004 | +24.82% | ||
| 2003 | +1,221.69% | ||
| 2002 | -15.63% | ||
| 2001 | -25.33% | ||
| 2000 | +2.13% | ||
| 1999 | -26.56% | ||
| 1998 | -65.59% | ||
| 1997 | -28.46% |
- Stock Market
- Stocks
- FARO Stock
- Quotes Faro Technologies
Select your edition
All financial news and data tailored to specific country editions
