|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.450 EUR | +2.92% |
|
+1.75% | +7.57% |
| 05-01 | Farmland Partners Inc., Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Tranche Update on Farmland Partners Inc.'s Equity Buyback Plan announced on May 10, 2017. | CI |
Quotes 5-day view: Farmland Partners Inc.
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €8.355 | €8.270 | €8.330 | €8.210 | €8.450 |
| Change | +0.60% | -1.02% | +0.73% | -1.44% | +2.92% |
Performance
| 1 day | +2.92% | ||
| 1 week | +1.75% | ||
| Current month | +0.12% | ||
| 1 month | +0.90% | ||
| 3 months | -14.43% | ||
| 6 months | -7.35% | ||
| Current year | +7.57% | ||
| 1 year | -10.77% | ||
| 3 years | -25.88% | ||
| 5 years | -19.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
421,105,231
Market Cap (USD)
421,105,231
Net sales (USD)
52,178,000
Number of employees
12
Sales / Employee (USD)
4,348,167
Free-Float
92.09 %
Free-Float capitalization (EUR)
446,305,621
Free-Float capitalization (USD)
390,026,483
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.323
Moving average 20 days
8.35
Moving average 50 days
8.568
Moving average 100 days
9.228
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+9.21%
RSI 9 days
40.67
RSI 14 days
41.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.92% | +1.75% | -10.77% | -25.88% | 421M | |
| +1.08% | -2.97% | +31.14% | +28.14% | 101B | |
| +0.67% | +0.87% | -24.34% | -8.47% | 79.23B | |
| +0.16% | -3.62% | -2.30% | +48.22% | 64.33B | |
| +1.78% | +1.90% | +24.23% | +100.26% | 36.84B | |
| +0.56% | -0.62% | -24.70% | -28.39% | 34.55B | |
| +0.35% | -2.28% | -20.61% | -18.58% | 19.69B | |
| -0.04% | +4.60% | +29.93% | +57.12% | 16.47B | |
| -0.60% | +0.51% | +85.63% | +100.09% | 5.85B | |
| 0.00% | +3.57% | +1.75% | +4.50% | 4.4B | |
| Average | +0.69% | +0.26% | +9.00% | +25.70% | 36.24B | |
| Weighted average by Cap. | +0.72% | -0.93% | +4.65% | +25.23% |
Historical Quotes: Farmland Partners Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.21 |  | 8.45 |
| 1 month | 8.14 | | 8.58 |
| Current year | 8.05 | | 11.21 |
| 1 year | 7.86 | | 11.21 |
| 3 years | 7.86 | | 11.98 |
| 5 years | 7.86 | | 15 |
| 10 years | 7.86 | | 15 |
Monthly variations
Annual variations
| 2026 | +7.57% | ||
| 2025 | -26.17% | ||
| 2024 | -5.92% | ||
| 2023 | -0.79% | ||
| 2022 | +7.55% | ||
| 2021 | -11.67% |
- Stock Market
- Stocks
- FPI Stock
- 0FA Stock
- Quotes Farmland Partners Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
