Quotes Faalcon Concepts Limited

Stocks

544164

INE0Q9W01015

Homebuilding

Market Closed - Bombay S.E. Other stock markets 13:02:23 05/08/2026 +03			5-day change	1st Jan Change
38.63 ^INR	-2.35%		+0.34%	-12.20%

07-06	Faalcon Concepts Limited Receives Work Order from Splendor Information Technology Private Limited for Design, Fabrication, Built and Installation of Aluminium Glazing Façade Glass	CI
06-09	Faalcon Concepts Limited Receives New Work Order from Sanskriti University for Glass, Glazing and Windows with Order Value INR 3,11,00,000	CI

Quotes 5-day view: Faalcon Concepts Limited

Delayed Quote Bombay S.E.

Faalcon Concepts Limited(544164) : Historical Chart (5-day)

	30/07/2026	31/07/2026	03/08/2026	04/08/2026	05/08/2026
Last	₹39.01	₹38.50	₹39.50	₹39.56	₹38.63
Volume	4,000	6,000	6,000	2,000	12,000
Change	-	-1.31%	+2.60%	+0.15%	-2.35%
Opening	₹39.01	₹39.00	₹42.20	₹39.56	₹39.25
High	₹39.01	₹39.00	₹42.20	₹39.56	₹39.25
Low	₹39.01	₹38.50	₹39.22	₹39.56	₹38.00

Performance

1 day	-2.35%
1 week	+0.34%
Current month	+0.34%
1 month	-5.23%
3 months	+1.66%
6 months	+4.12%
Current year	-12.20%
1 year	-5.80%

Volumes

markets

Daily volume

12,000

Estimated daily volume

12,000

Avg. Volume 20 sessions

6,167

Daily volume ratio

1.95

Avg. Volume 20 sessions INR

238,231.21

Avg. Volume 20 sessions USD

2,502.38

Record volume 1

978,000

Record volume 2

632,000

Record volume 3

422,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

376,453,943

Market Cap (USD)

3,955,524

Net sales ()

287,524,000

Net sales (USD)

3,021,108

Free-Float

26.63 %

Free-Float capitalization (INR)

100,244,839

Free-Float capitalization (USD)

1,053,305

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

39.04

Moving average 20 days

39.95

Moving average 50 days

37.45

Moving average 100 days

37.05

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+3.41%

Price spread / (MMA50)

-3.04%

Price spread / (MMA100)

-4.08%

RSI 9 days

47.76

RSI 14 days

50.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FAALCON CONCEPTS LIMITED	-2.35%	+0.34%	-5.80%	-	3.96M
MATRIX DESIGN CO., LTD.	+0.10%	+5.27%	+101.41%	+122.43%	1.03B
JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD.	+10.00%	+10.00%	+73.83%	+90.31%	745M
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.	+4.28%	+19.41%	-23.58%	+54.58%	706M
SHENZHEN MINGDIAO DECORATION CO.,LTD.	+0.22%	+10.53%	+4.77%	+29.23%	365M
SUNDART HOLDINGS LIMITED	+1.54%	+6.45%	-25.00%	+50.00%	183M
CROSSTEC GROUP HOLDINGS LIMITED	0.00%	+2.17%	+629.81%	+152.69%	127M
RUENTEX INTERIOR DESIGN INC.	0.00%	+0.25%	-13.76%	+42.20%	93.13M
Average	+1.72%	+6.85%	+92.71%	+77.35%	406.49M
Weighted average by Cap.	+3.36%	+11.50%	+67.17%	+84.64%