|
Market Closed -
Nasdaq
23:00:00 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.46 USD | -1.45% |
|
-5.47% | -7.20% |
| 07-31 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
| 07-31 | Exponent, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.30 | $67.12 | $66.22 | $65.41 | $64.46 |
| Volume | 1,346,765 | 572,185 | 426,405 | 363,815 | 398,131 |
| Change | +0.16% | -1.73% | -1.34% | -1.22% | -1.45% |
| Opening | $68.00 | $68.35 | $68.02 | $66.24 | $65.77 |
| High | $68.63 | $68.37 | $68.12 | $66.30 | $66.04 |
| Low | $66.42 | $67.12 | $65.69 | $65.37 | $64.12 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.47% | ||
| Current month | -9.22% | ||
| 1 month | -8.93% | ||
| 3 months | +11.25% | ||
| 6 months | -1.30% | ||
| Current year | -7.20% | ||
| 1 year | -6.53% | ||
| 3 years | -24.76% | ||
| 5 years | -46.08% | ||
| 10 years | +155.74% |
Volumes
marketsDaily volume
398,132
Estimated daily volume
398,132
Avg. Volume 20 sessions
536,266
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
34,567,706.36
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,109,989,354
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,071,300,974
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
67.05
Moving average 20 days
68.62
Moving average 50 days
67.02
Moving average 100 days
63.08
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
30.87
RSI 14 days
38.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -5.47% | -6.53% | -24.76% | 3.11B | |
| +2.97% | -0.14% | -1.18% | +56.66% | 76.7B | |
| -4.10% | -6.13% | -8.23% | +2.35% | 16.52B | |
| -1.58% | -3.01% | +3.96% | +13.97% | 13.74B | |
| -0.09% | +0.34% | +27.06% | +43.59% | 11.93B | |
| -2.78% | -3.46% | +4.77% | +79.55% | 7.46B | |
| -2.43% | +0.27% | +47.27% | +165.06% | 7.15B | |
| -1.42% | -4.52% | -21.83% | -8.90% | 5.69B | |
| -0.44% | +3.50% | +28.06% | +8.54% | 5.38B | |
| +0.95% | -0.90% | -19.43% | +25.53% | 5.28B | |
| Average | -1.04% | -0.40% | +5.39% | +36.16% | 15.3B | |
| Weighted average by Cap. | +0.58% | -0.37% | +2.80% | +45.26% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47063785f7e4603.D_jeCuKzPXFGLpSwZEicS_4ZAOM_S95Vt7d69oY2MoY.dpuwR5jcaQMXad30IBupG6pBNc5-c5xg8NZCpNNyerI2q6lJ1_YEJi5ArA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 64.46 | 72,325 | 244,384 |
| 22:59:59 | 64.47 | 100 | 172,059 |
| 22:59:59 | 64.47 | 100 | 171,959 |
| 22:59:59 | 64.47 | 100 | 171,859 |
| 22:59:59 | 64.46 | 600 | 171,759 |
| 22:59:59 | 64.47 | 100 | 171,159 |
| 22:59:59 | 64.47 | 200 | 171,059 |
| 22:59:59 | 64.48 | 100 | 170,859 |
| 22:59:59 | 64.48 | 1,272 | 170,759 |
| 22:59:59 | 64.48 | 205 | 169,487 |
Price Extremes
| 1 week | 64.12 |  | 68.37 |
| 1 month | 64.12 | | 71.92 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -7.20% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
