|
Delayed
Nasdaq
22:15:43 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.470 USD | -3.56% |
|
-7.66% | -69.64% |
| 08-31 | Expion Energy, Inc. Announces Management Changes | CI |
| 08-27 | Expion Energy, Inc. Appoints Robert Winspear as Chief Financial Officer, Effective August 25, 2026 | CI |
Stock exchange
Quotes 5-day view: Expion Energy, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.450 | $2.580 | $2.500 | $2.561 | $2.470 |
| Volume | 9,671 | 7,369 | 10,136 | 6,619 | 18,906 |
| Change | -8.41% | +5.31% | -3.10% | +2.44% | -3.56% |
| Opening | $2.625 | $2.510 | $2.630 | $2.502 | $2.510 |
| High | $2.640 | $2.755 | $2.900 | $2.650 | $2.550 |
| Low | $2.409 | $2.500 | $2.500 | $2.500 | $2.400 |
Performance
| 1 day | -3.56% | ||
| 1 week | -7.66% | ||
| Current month | -31.01% | ||
| 1 month | -39.46% | ||
| 3 months | -29.43% | ||
| 6 months | -66.36% | ||
| Current year | -69.64% | ||
| 1 year | -83.79% | ||
| 3 years | -99.95% |
Volumes
marketsDaily volume
18,906
Estimated daily volume
25,519
Avg. Volume 20 sessions
16,128
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
39,836.16
Record volume 1
86,183,255
Record volume 2
36,813,364
Record volume 3
32,576,354
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,464,636
Net sales (USD)
9,651,870
Number of employees
22
Sales / Employee (USD)
438,721
Free-Float
73.84%
Free-Float capitalization (USD)
1,914,786
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
2.553
Moving average 20 days
3.552
Moving average 50 days
4.313
Moving average 100 days
4.383
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+43.81%
Price spread / (MMA50)
+74.63%
Price spread / (MMA100)
+77.43%
STIM
RSI 9 days
25.15
RSI 14 days
30.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -7.66% | -83.79% | -99.95% | 2.46M | |
| +1.70% | +3.09% | +12.50% | +111.96% | 236B | |
| -2.70% | -5.09% | -37.76% | +26.96% | 173B | |
| +0.95% | +7.44% | +2.38% | +52.30% | 158B | |
| -0.63% | +9.85% | -2.75% | +61.40% | 140B | |
| -4.25% | +1.64% | +27.57% | +308.57% | 102B | |
| +0.17% | +3.00% | +26.47% | +93.41% | 91.65B | |
| -0.00% | +8.36% | +0.83% | +89.46% | 93B | |
| -1.04% | +8.86% | +16.67% | +181.76% | 87.6B | |
| +1.69% | +19.28% | +21.60% | +398.49% | 79.52B | |
| Average | -0.80% | -2.07% | -1.63% | +122.44% | 116B | |
| Weighted average by Cap. | -0.41% | +0.02% | +4.24% | +124.01% |
Historical Quotes: Expion Energy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c46bba7aee37b63b059655.tRWDcuNZCLyMBkDJ9Phih_0B2C4nGhHz6jXBXPVIUCI.w0L7GNQ7TN60bhiAv8A21ctD6lhvblzBg1akBY8gClvDedIt0GtJ5sdPdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:15:43 | 2.470 | 200 | 15,211 |
| 22:13:30 | 2.445 | 137 | 15,011 |
| 22:13:30 | 2.420 | 5,883 | 14,874 |
| 22:12:29 | 2.400 | 198 | 8,991 |
| 22:12:29 | 2.400 | 694 | 8,793 |
| 22:12:29 | 2.410 | 106 | 8,099 |
| 22:11:33 | 2.510 | 100 | 7,993 |
| 22:09:23 | 2.410 | 100 | 7,893 |
| 22:09:17 | 2.410 | 100 | 7,793 |
| 22:09:14 | 2.430 | 100 | 7,693 |
Price Extremes
| 1 week | 2.4 |  | 2.9 |
| 1 month | 2.26 | | 4.23 |
| Current year | 2.26 | | 13.32 |
| 1 year | 2.26 | | 19.2 |
| 3 years | 2.26 | | 7,668 |
| 5 years | 2.26 | | 13,548.01 |
| 10 years | 2.26 | | 13,548.01 |
Monthly variations
Annual variations
| 2026 | -68.52% | ||
| 2025 | -71.64% | ||
| 2024 | -99.56% | ||
| 2023 | +134.35% | ||
| 2022 | -71.00% |
- Stock Market
- Stocks
- XPON Stock
- Quotes Expion Energy, Inc.
Select your edition
All financial news and data tailored to specific country editions
