|
Market Closed -
London S.E.
18:35:26 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,838.00 GBX | -0.60% |
|
+5.82% | -15.61% |
| 10-15 | FTSE 100 leads Europe higher as bond markets calm | AN |
| 10-15 | WINNERS & LOSERS: AI jitters ripple; THG and Dunelm shine | AN |
Stock exchange
London S.E.
EXPN 2,838.00 p
-0.60%
4.38B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXPN | 2,838.00GBX | -0.60% | 4.38B p | ||
CBOE
| EXPN | 2,821.00GBX | -0.60% | 879M p | |
|
OTC Markets
| EXPGF | 37.25USD | +4.27% | 368K $ | |
|
Tradegate
| J2B | 33.60EUR | -1.18% | 15.83K € | |
|
Berne S.E.
| EXPN | 30.88CHF | +13.08% | 7.5K CHF | |
|
Deutsche Boerse AG
| J2B | 33.80EUR | +7.64% | 0 € | |
|
Börse Stuttgart
| J2B | 33.40EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| J2B | 33.60EUR | -0.59% | 0 € | |
| EXPGY | 37.63USD | -0.53% | 3.47M $ | ||
|
Deutsche Boerse AG
| J2BA | 33.60EUR | +7.69% | 0 € | |
|
Boerse Muenchen
| J2BA | 33.60EUR | -0.59% | 0 € | |
| EXPB31 | 235.88BRL | -.--% | 235.88 R$ |
Quotes 5-day view: Experian plc
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,698.00 | GBX 2,728.00 | GBX 2,696.00 | GBX 2,855.00 | GBX 2,838.00 |
| Volume | 1,927,236 | 2,021,052 | 2,267,021 | 2,181,812 | 1,955,437 |
| Change | +0.60% | +1.11% | -1.17% | +5.90% | -0.60% |
| Opening | GBX 2,681.00 | GBX 2,709.00 | GBX 2,725.00 | GBX 2,744.00 | GBX 2,852.00 |
| High | GBX 2,722.00 | GBX 2,729.25 | GBX 2,736.28 | GBX 2,860.00 | GBX 2,888.00 |
| Low | GBX 2,669.00 | GBX 2,683.00 | GBX 2,696.00 | GBX 2,741.00 | GBX 2,815.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.82% | ||
| Current month | +15.13% | ||
| 1 month | +1.36% | ||
| 3 months | +4.38% | ||
| 6 months | -0.96% | ||
| Current year | -15.61% | ||
| 1 year | -18.38% | ||
| 3 years | +3.54% | ||
| 5 years | -11.40% | ||
| 10 years | +79.39% |
Volumes
marketsDaily volume
1,543,522
Estimated daily volume
1,543,522
Avg. Volume 20 sessions
1,938,428
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
5,501,258,664
Avg. Volume 20 sessions USD
5,501,258,664
Record volume 1
44,075,630
Record volume 2
32,405,820
Record volume 3
32,169,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
33,175,506,486
Market Cap (USD)
33,175,506,486
Net sales (USD)
8,445,000,000
Number of employees
25,200
Sales / Employee (USD)
335,119
Free-Float
93.73%
Free-Float capitalization (GBX)
33,219,197,375
Free-Float capitalization (USD)
33,219,197,375
Average Daily Capital Traded
16.58%
Indicators
Moving average 5 days
2,763
Moving average 20 days
2,606.5
Moving average 50 days
2,769.04
Moving average 100 days
2,713.34
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-4.39%
RSI 9 days
74.13
RSI 14 days
64.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +5.82% | -18.38% | +3.54% | 33.18B | |
| +1.14% | +5.35% | -9.20% | +16.97% | 127B | |
| +0.29% | +4.49% | +2.98% | +50.92% | 84B | |
| +0.67% | +4.65% | -31.69% | -12.01% | 47.21B | |
| -1.05% | +0.70% | +6.50% | +10.33% | 41.37B | |
| +0.12% | +8.69% | -25.31% | -32.60% | 20.44B | |
| +0.57% | +5.84% | -23.53% | -3.31% | 19.77B | |
| -0.01% | +10.61% | -28.94% | -10.84% | 18.94B | |
| +1.30% | +3.89% | +13.35% | +60.60% | 16.88B | |
| -0.05% | +13.13% | -5.50% | +10.53% | 14.19B | |
| Average | +0.24% | +6.27% | -11.97% | +9.41% | 42.26B | |
| Weighted average by Cap. | +0.41% | +5.28% | -9.79% | +15.71% |
Historical Quotes: Experian plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9af08e8ff0c6.q3WiLAcfJPTOmLriFJx4E5ImXzZ8dezCpCGLAA1ihv8.8kP2QzJAYsK-qOyQUd4cY_MfEQdMNoSYxWfqWTpSt7aZII9WQWxhv5vb6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:57 | 2,821.00 | 75 | 567,129 |
| 18:29:57 | 2,821.00 | 100 | 567,054 |
| 18:29:57 | 2,821.00 | 190 | 566,954 |
| 18:29:51 | 2,823.00 | 112 | 566,764 |
| 18:29:51 | 2,823.00 | 58 | 566,652 |
| 18:29:51 | 2,823.00 | 144 | 566,594 |
| 18:29:51 | 2,823.00 | 50 | 566,450 |
| 18:29:51 | 2,823.00 | 181 | 566,400 |
| 18:29:49 | 2,822.00 | 181 | 566,219 |
Price Extremes
| 1 week | 2,669 |  | 2,888 |
| 1 month | 2,403 | | 2,888 |
| Current year | 2,203 | | 3,510 |
| 1 year | 2,203 | | 3,707 |
| 3 years | 2,203 | | 4,101 |
| 5 years | 2,203 | | 4,101 |
| 10 years | 1,380 | | 4,101 |
Monthly variations
Annual variations
| 2026 | -15.61% | ||
| 2025 | -2.38% | ||
| 2024 | +7.59% | ||
| 2023 | +13.83% | ||
| 2022 | -22.55% | ||
| 2021 | +30.79% | ||
| 2020 | +8.82% | ||
| 2019 | +33.96% | ||
| 2018 | +16.44% | ||
| 2017 | +3.94% | ||
| 2016 | +31.06% | ||
| 2015 | +10.39% | ||
| 2014 | -2.33% | ||
| 2013 | +13.67% | ||
| 2012 | +11.94% | ||
| 2011 | +9.71% | ||
| 2010 | +29.76% | ||
| 2009 | +42.36% | ||
| 2008 | +8.82% | ||
| 2007 | -33.78% | ||
| 2006 | -41.91% | ||
| 2005 | -5.43% | ||
| 2004 | +21.33% | ||
| 2003 | +34.06% | ||
| 2002 | -10.54% | ||
| 2001 | +22.74% | ||
| 2000 | +45.17% | ||
| 1999 | -42.86% | ||
| 1998 | -15.53% | ||
| 1997 | +22.55% | ||
| 1996 | -10.66% | ||
| 1995 | +26.62% | ||
| 1994 | -16.64% | ||
| 1993 | +94.70% | ||
| 1992 | +29.73% | ||
| 1991 | +29.82% | ||
| 1990 | -4.20% | ||
| 1989 | -7.30% | ||
| 1988 | -6.30% | ||
| 1987 | +17.09% | ||
| 1986 | +49.23% | ||
| 1985 | +36.68% | ||
| 1984 | +15.46% | ||
| 1983 | +3.85% | ||
| 1982 | +38.11% | ||
| 1981 | -10.17% | ||
| 1980 | +38.51% |
- Stock Market
- Stocks
- EXPN Stock
- Quotes Experian plc
Select your edition
All financial news and data tailored to specific country editions
