Quotes Exosens OTC Markets

Stocks

EXSNY

US30221P1049

Aerospace & Defense

Market Closed - OTC Markets 16:33:04 19/05/2026 +03			5-day change	1st Jan Change
17.45 ^USD	-9.26%		+7.72%	-

08-06	Defense: after the stampede into the sector, it's time to make choices
08-06	Defense: after the rush into the sector, it is time to make choices

Stock exchange

OTC Markets EXSNY 17.45 $ -9.26% 1.74K $

Markets		Price	Change	Volumes
Euronext Paris	EXENS	66.80EUR	+5.95%	6.17M €
CBOE		66.70EUR	+5.62%	3.63M €
Tradegate	H8Y	66.85EUR	+5.69%	72.53K €
Boerse Muenchen	H8Y	66.95EUR	+6.44%	29.73K €
Deutsche Boerse AG	H8Y	66.40EUR	+1.68%	26.56K €
Börse Stuttgart	H8Y	66.55EUR	+5.72%	8.65K €
CBOE	0EXO	66.60EUR	+12.36%	4.86K €
BOERSE DUESSELDORF	H8Y	57.40EUR	+43.86%	2.3K €
London S.E.	0EXO	21.00EUR	0.00%	84 €
OTC Markets	EXSNY	17.45USD	-9.26%	1.74K $
Deutsche Boerse AG	H8Y0	15.80EUR	+4.35%	0 €

Quotes 5-day view: Exosens

Real-time OTC Markets

Exosens(EXSNY) : Historical Chart (5-day)

	11/08/2026
Last	$18.50
Volume	100
Change	-
Opening	$18.50
High	$18.50
Low	$18.50

Performance

1 day	-9.26%
1 week	+7.72%
Current month	+7.72%
1 month	+7.72%
3 months	+5.23%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Record volume 1

400

Record volume 2

112

Record volume 3

102

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

3,703,196,506

Net sales (EUR)

468,200,000

Net sales (USD)

541,473,300

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

270,737

Free-Float

68.96 %

Free-Float capitalization (USD)

2,547,256,224

Indicators

Moving average 20 days

1.834

Moving average 50 days

0.7336

Price spread / (MMA20)

-89.49%

Price spread / (MMA50)

-95.80%

RSI 9 days

44.39

RSI 14 days

46.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	-9.26%	+7.72%	-	-	3.7B
GE AEROSPACE	+2.15%	-1.65%	+37.02%	+221.45%	374B
RTX CORPORATION	+1.47%	-0.13%	+43.20%	+156.76%	297B
ROLLS-ROYCE HOLDINGS PLC	+1.05%	+0.50%	+42.49%	+641.94%	171B
LOCKHEED MARTIN CORPORATION	+1.78%	+4.43%	+37.53%	+34.06%	138B
GENERAL DYNAMICS CORPORATION	+0.72%	+2.29%	+24.66%	+74.36%	106B
BAE SYSTEMS PLC	+0.98%	+2.64%	+30.41%	+122.13%	85.46B
NORTHROP GRUMMAN CORPORATION	+1.94%	+3.19%	+0.65%	+35.92%	81.65B
RHEINMETALL AG	+3.21%	+3.71%	-24.73%	+362.13%	62.7B
L3HARRIS TECHNOLOGIES, INC.	+1.16%	+0.79%	+7.99%	+55.26%	53.72B
Average	-0.36%	+0.57%	+22.13%	+189.33%	137.36B
Weighted average by Cap.	+0.20%	-0.46%	+31.59%	+212.24%